Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00656 FOSUN INTL
RT Nominal up5.075 +0.060 (+1.196%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    29%
    39%
    13%
  • 5.059
  • Block Trade*
  •  
  • 5.075
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.100
  • 38,500
  • 1,750
  • 5.095
  • 79,500
  • 1,250
  • 5.090
  • 261,500
  • 5,500
  • 5.085
  • 383,500
  • 13,250
  • 5.080
  • 599,500
  • 7,750
  • 5.075
  • 958,000
  • 7,750
  • 5.070
  • 243,500
  • 9,250
  • 5.065
  • 187,500
  • 4,000
  • 5.060
  • 117,500
  • 3,000
  • 5.055
  • 280,500
  • 1,750
  • 5.050
  • 206,000
  • 4,500
  • 5.045
  • 265,000
  • 2,500
  • 5.040
  • 317,000
  • 10,000
  • 5.035
  • 164,500
  • 4,000
  • 5.030
  • 159,500
  • 250
  • 5.025
  • 406,000
  • 0
  • 5.020
  • 234,000
  • 0
  • 5.010
  • 14,500
  • 224
  • 5.000
  • 55,500
  • 1,662
  • 4.990
  • 45,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.100 40,250 38,500 0.746% 1,750 0.034%
5.095 80,750 79,500 1.540% 1,250 0.024%
5.090 267,000 261,500 5.065% 5,500 0.107%
5.085 396,750 383,500 7.428% 13,250 0.257%
5.080 607,250 599,500 11.612% 7,750 0.150%
5.075 965,750 958,000 18.556% 7,750 0.150%
5.070 252,750 243,500 4.716% 9,250 0.179%
5.065 191,500 187,500 3.632% 4,000 0.077%
5.060 120,500 117,500 2.276% 3,000 0.058%
5.055 282,250 280,500 5.433% 1,750 0.034%
5.050 210,500 206,000 3.990% 4,500 0.087%
5.045 267,500 265,000 5.133% 2,500 0.048%
5.040 327,000 317,000 6.140% 10,000 0.194%
5.035 168,500 164,500 3.186% 4,000 0.077%
5.030 159,750 159,500 3.089% 250 0.005%
5.025 406,000 406,000 7.864% 0 0.000%
5.020 234,000 234,000 4.532% 0 0.000%
5.010 14,724 14,500 0.281% 224 0.004%
5.000 57,162 55,500 1.075% 1,662 0.032%
4.990 45,000 45,000 0.872% 0 0.000%
Remarks:  Real time quote last updated: 14/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 14/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.