Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00066 MTR CORPORATION
RT Nominal up32.600 +0.440 (+1.368%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    26%
    15%
    24%
  • 32.615
  • Block Trade*
  • 17%
    32%
    28%
    23%
  • 32.596
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 32.800
  • 87,000
  • 0
  • 32.780
  • 87,000
  • 0
  • 32.760
  • 71,000
  • 0
  • 32.740
  • 83,000
  • 0
  • 32.720
  • 160,500
  • 204
  • 32.700
  • 351,500
  • 0
  • 32.680
  • 592,000
  • 924
  • 32.660
  • 824,000
  • 2,000
  • 32.640
  • 885,000
  • 2,150
  • 32.620
  • 679,000
  • 6,238
  • 32.600
  • 2,114,000
  • 832
  • 32.580
  • 528,500
  • 626
  • 32.560
  • 388,000
  • 4,500
  • 32.540
  • 127,000
  • 2,000
  • 32.520
  • 149,500
  • 37
  • 32.500
  • 103,500
  • 0
  • 32.480
  • 89,000
  • 0
  • 32.460
  • 109,000
  • 0
  • 32.240
  • 24,500
  • 0
  • 32.180
  • 78,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
32.800 87,000 87,000 1.136% 0 0.000%
32.780 87,000 87,000 1.136% 0 0.000%
32.760 71,000 71,000 0.927% 0 0.000%
32.740 83,000 83,000 1.084% 0 0.000%
32.720 160,704 160,500 2.096% 204 0.003%
32.700 351,500 351,500 4.590% 0 0.000%
32.680 592,924 592,000 7.730% 924 0.012%
32.660 826,000 824,000 10.759% 2,000 0.026%
32.640 887,150 885,000 11.556% 2,150 0.028%
32.620 685,238 679,000 8.866% 6,238 0.081%
32.600 2,114,832 2,114,000 27.604% 832 0.011%
32.580 529,126 528,500 6.901% 626 0.008%
32.560 392,500 388,000 5.066% 4,500 0.059%
32.540 129,000 127,000 1.658% 2,000 0.026%
32.520 149,537 149,500 1.952% 37 0.000%
32.500 103,500 103,500 1.351% 0 0.000%
32.480 89,000 89,000 1.162% 0 0.000%
32.460 109,000 109,000 1.423% 0 0.000%
32.240 24,500 24,500 0.320% 0 0.000%
32.180 78,000 78,000 1.018% 0 0.000%
Remarks:  Real time quote last updated: 17/03/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 17/03/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.