Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00066 MTR CORPORATION
RT Nominal down28.200 -0.250 (-0.879%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    23%
    19%
    33%
  • 28.333
  • Block Trade*
  • 32%
    6%
    19%
    43%
  • 28.268
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 28.850
  • 31,500
  • 0
  • 28.800
  • 32,000
  • 0
  • 28.750
  • 30,500
  • 0
  • 28.700
  • 123,000
  • 0
  • 28.650
  • 72,000
  • 241
  • 28.600
  • 134,500
  • 0
  • 28.550
  • 101,500
  • 0
  • 28.500
  • 74,500
  • 571
  • 28.450
  • 36,000
  • 490
  • 28.400
  • 111,000
  • 0
  • 28.350
  • 249,000
  • 1,214
  • 28.300
  • 236,500
  • 404
  • 28.250
  • 603,000
  • 159
  • 28.200
  • 840,000
  • 232
  • 28.150
  • 153,000
  • 58
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
28.850 31,500 31,500 1.112% 0 0.000%
28.800 32,000 32,000 1.129% 0 0.000%
28.750 30,500 30,500 1.076% 0 0.000%
28.700 123,000 123,000 4.340% 0 0.000%
28.650 72,241 72,000 2.541% 241 0.009%
28.600 134,500 134,500 4.746% 0 0.000%
28.550 101,500 101,500 3.582% 0 0.000%
28.500 75,071 74,500 2.629% 571 0.020%
28.450 36,490 36,000 1.270% 490 0.017%
28.400 111,000 111,000 3.917% 0 0.000%
28.350 250,214 249,000 8.787% 1,214 0.043%
28.300 236,904 236,500 8.346% 404 0.014%
28.250 603,159 603,000 21.279% 159 0.006%
28.200 840,232 840,000 29.642% 232 0.008%
28.150 153,058 153,000 5.399% 58 0.002%
Remarks:  Real time quote last updated: 08/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 08/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.