Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00066 MTR CORPORATION
RT Nominal down31.740 -0.100 (-0.314%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    30%
    21%
    20%
  • 31.769
  • Block Trade*
  • 33%
    29%
    32%
    6%
  • 31.753
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 31.960
  • 30,500
  • 500
  • 31.940
  • 29,500
  • 1,500
  • 31.920
  • 45,000
  • 3,500
  • 31.900
  • 177,000
  • 1,369
  • 31.880
  • 130,000
  • 2,000
  • 31.860
  • 167,000
  • 5,075
  • 31.840
  • 243,500
  • 1,500
  • 31.820
  • 517,000
  • 13,954
  • 31.800
  • 418,500
  • 20,739
  • 31.780
  • 615,500
  • 15,873
  • 31.760
  • 181,500
  • 13,500
  • 31.740
  • 1,348,000
  • 1,241
  • 31.720
  • 164,000
  • 1,500
  • 31.700
  • 260,500
  • 1,001
  • 31.680
  • 151,000
  • 1,176
  • 31.660
  • 238,000
  • 1,177
  • 31.640
  • 114,000
  • 4,450
  • 31.620
  • 42,500
  • 2,268
  • 31.600
  • 41,000
  • 0
  • 31.580
  • 10,000
  • 1,294
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
31.960 31,000 30,500 0.599% 500 0.010%
31.940 31,000 29,500 0.580% 1,500 0.029%
31.920 48,500 45,000 0.884% 3,500 0.069%
31.900 178,369 177,000 3.478% 1,369 0.027%
31.880 132,000 130,000 2.555% 2,000 0.039%
31.860 172,075 167,000 3.282% 5,075 0.100%
31.840 245,000 243,500 4.785% 1,500 0.029%
31.820 530,954 517,000 10.160% 13,954 0.274%
31.800 439,239 418,500 8.224% 20,739 0.408%
31.780 631,373 615,500 12.096% 15,873 0.312%
31.760 195,000 181,500 3.567% 13,500 0.265%
31.740 1,349,241 1,348,000 26.491% 1,241 0.024%
31.720 165,500 164,000 3.223% 1,500 0.029%
31.700 261,501 260,500 5.119% 1,001 0.020%
31.680 152,176 151,000 2.967% 1,176 0.023%
31.660 239,177 238,000 4.677% 1,177 0.023%
31.640 118,450 114,000 2.240% 4,450 0.087%
31.620 44,768 42,500 0.835% 2,268 0.045%
31.600 41,000 41,000 0.806% 0 0.000%
31.580 11,294 10,000 0.197% 1,294 0.025%
Remarks:  Real time quote last updated: 16/06/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 16/06/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.