Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06622 ZHAOKE OPHTH-B
RT Nominal up3.680 +0.080 (+2.222%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 15%
    53%
    10%
    22%
  • 3.663
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.780
  • 42,500
  • 0
  • 3.770
  • 87,500
  • 0
  • 3.760
  • 49,000
  • 0
  • 3.750
  • 147,000
  • 0
  • 3.740
  • 68,000
  • 0
  • 3.730
  • 142,500
  • 0
  • 3.720
  • 57,000
  • 0
  • 3.700
  • 74,000
  • 0
  • 3.680
  • 256,500
  • 0
  • 3.670
  • 169,500
  • 0
  • 3.660
  • 42,000
  • 0
  • 3.650
  • 77,500
  • 0
  • 3.640
  • 77,000
  • 0
  • 3.610
  • 49,000
  • 500
  • 3.600
  • 161,000
  • 0
  • 3.590
  • 44,500
  • 0
  • 3.580
  • 159,500
  • 0
  • 3.570
  • 139,000
  • 0
  • 3.560
  • 103,500
  • 0
  • 3.550
  • 30,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.780 42,500 42,500 2.033% 0 0.000%
3.770 87,500 87,500 4.185% 0 0.000%
3.760 49,000 49,000 2.343% 0 0.000%
3.750 147,000 147,000 7.030% 0 0.000%
3.740 68,000 68,000 3.252% 0 0.000%
3.730 142,500 142,500 6.815% 0 0.000%
3.720 57,000 57,000 2.726% 0 0.000%
3.700 74,000 74,000 3.539% 0 0.000%
3.680 256,500 256,500 12.267% 0 0.000%
3.670 169,500 169,500 8.106% 0 0.000%
3.660 42,000 42,000 2.009% 0 0.000%
3.650 77,500 77,500 3.706% 0 0.000%
3.640 77,000 77,000 3.682% 0 0.000%
3.610 49,500 49,000 2.343% 500 0.024%
3.600 161,000 161,000 7.700% 0 0.000%
3.590 44,500 44,500 2.128% 0 0.000%
3.580 159,500 159,500 7.628% 0 0.000%
3.570 139,000 139,000 6.648% 0 0.000%
3.560 103,500 103,500 4.950% 0 0.000%
3.550 30,500 30,500 1.459% 0 0.000%
Remarks:  Real time quote last updated: 30/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.