Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00667 CHINA EAST EDU
RT Nominal up5.690 +0.040 (+0.708%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    15%
    25%
    34%
  • 5.698
  • Block Trade*
  •  
  • 5.690
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.800
  • 250,000
  • 0
  • 5.790
  • 125,500
  • 0
  • 5.780
  • 127,000
  • 0
  • 5.770
  • 211,000
  • 0
  • 5.760
  • 252,000
  • 0
  • 5.750
  • 406,000
  • 0
  • 5.740
  • 474,500
  • 500
  • 5.730
  • 444,500
  • 0
  • 5.720
  • 444,000
  • 0
  • 5.710
  • 363,500
  • 0
  • 5.700
  • 421,000
  • 0
  • 5.690
  • 702,500
  • 0
  • 5.680
  • 325,500
  • 0
  • 5.670
  • 654,500
  • 0
  • 5.660
  • 776,000
  • 0
  • 5.650
  • 511,000
  • 0
  • 5.640
  • 486,500
  • 0
  • 5.630
  • 322,000
  • 0
  • 5.620
  • 56,000
  • 0
  • 5.600
  • 135,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.800 250,000 250,000 3.308% 0 0.000%
5.790 125,500 125,500 1.660% 0 0.000%
5.780 127,000 127,000 1.680% 0 0.000%
5.770 211,000 211,000 2.792% 0 0.000%
5.760 252,000 252,000 3.334% 0 0.000%
5.750 406,000 406,000 5.372% 0 0.000%
5.740 475,000 474,500 6.278% 500 0.007%
5.730 444,500 444,500 5.881% 0 0.000%
5.720 444,000 444,000 5.875% 0 0.000%
5.710 363,500 363,500 4.809% 0 0.000%
5.700 421,000 421,000 5.570% 0 0.000%
5.690 702,500 702,500 9.295% 0 0.000%
5.680 325,500 325,500 4.307% 0 0.000%
5.670 654,500 654,500 8.660% 0 0.000%
5.660 776,000 776,000 10.267% 0 0.000%
5.650 511,000 511,000 6.761% 0 0.000%
5.640 486,500 486,500 6.437% 0 0.000%
5.630 322,000 322,000 4.260% 0 0.000%
5.620 56,000 56,000 0.741% 0 0.000%
5.600 135,000 135,000 1.786% 0 0.000%
Remarks:  Real time quote last updated: 30/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.