Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06680 JLMAG
RT Nominal down21.020 -0.580 (-2.685%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 15%
    17%
    33%
    35%
  • 21.331
  • Block Trade*
  • 39%
    61%
  • 21.179
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 21.780
  • 62,200
  • 0
  • 21.600
  • 74,000
  • 0
  • 21.520
  • 71,200
  • 0
  • 21.500
  • 74,600
  • 0
  • 21.440
  • 178,200
  • 0
  • 21.420
  • 79,200
  • 0
  • 21.400
  • 94,800
  • 1,600
  • 21.380
  • 75,600
  • 0
  • 21.360
  • 81,600
  • 0
  • 21.320
  • 201,200
  • 0
  • 21.300
  • 261,400
  • 0
  • 21.280
  • 74,200
  • 0
  • 21.240
  • 68,000
  • 200
  • 21.220
  • 127,400
  • 600
  • 21.200
  • 153,600
  • 800
  • 21.180
  • 195,400
  • 0
  • 21.160
  • 75,000
  • 0
  • 21.080
  • 132,600
  • 400
  • 21.060
  • 64,200
  • 0
  • 21.020
  • 233,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
21.780 62,200 62,200 2.025% 0 0.000%
21.600 74,000 74,000 2.409% 0 0.000%
21.520 71,200 71,200 2.318% 0 0.000%
21.500 74,600 74,600 2.429% 0 0.000%
21.440 178,200 178,200 5.802% 0 0.000%
21.420 79,200 79,200 2.579% 0 0.000%
21.400 96,400 94,800 3.087% 1,600 0.052%
21.380 75,600 75,600 2.462% 0 0.000%
21.360 81,600 81,600 2.657% 0 0.000%
21.320 201,200 201,200 6.551% 0 0.000%
21.300 261,400 261,400 8.511% 0 0.000%
21.280 74,200 74,200 2.416% 0 0.000%
21.240 68,200 68,000 2.214% 200 0.007%
21.220 128,000 127,400 4.148% 600 0.020%
21.200 154,400 153,600 5.001% 800 0.026%
21.180 195,400 195,400 6.362% 0 0.000%
21.160 75,000 75,000 2.442% 0 0.000%
21.080 133,000 132,600 4.318% 400 0.013%
21.060 64,200 64,200 2.090% 0 0.000%
21.020 233,600 233,600 7.606% 0 0.000%
Remarks:  Real time quote last updated: 13/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.