Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06680 JLMAG
RT Nominal down20.360 -0.440 (-2.115%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    9%
    11%
    52%
  • 20.444
  • Block Trade*
  • 34%
    66%
  • 20.579
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 20.800
  • 146,600
  • 100
  • 20.620
  • 162,400
  • 0
  • 20.600
  • 249,200
  • 0
  • 20.580
  • 96,600
  • 0
  • 20.540
  • 88,600
  • 0
  • 20.520
  • 111,000
  • 0
  • 20.500
  • 274,200
  • 0
  • 20.480
  • 310,000
  • 0
  • 20.460
  • 184,800
  • 0
  • 20.440
  • 221,000
  • 0
  • 20.420
  • 104,600
  • 0
  • 20.400
  • 115,400
  • 0
  • 20.380
  • 118,600
  • 0
  • 20.360
  • 133,600
  • 0
  • 20.340
  • 138,600
  • 0
  • 20.320
  • 236,000
  • 0
  • 20.300
  • 188,000
  • 0
  • 20.280
  • 249,000
  • 0
  • 20.260
  • 131,400
  • 0
  • 20.200
  • 149,600
  • 20
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
20.800 146,700 146,600 3.664% 100 0.002%
20.620 162,400 162,400 4.059% 0 0.000%
20.600 249,200 249,200 6.228% 0 0.000%
20.580 96,600 96,600 2.414% 0 0.000%
20.540 88,600 88,600 2.214% 0 0.000%
20.520 111,000 111,000 2.774% 0 0.000%
20.500 274,200 274,200 6.853% 0 0.000%
20.480 310,000 310,000 7.748% 0 0.000%
20.460 184,800 184,800 4.619% 0 0.000%
20.440 221,000 221,000 5.524% 0 0.000%
20.420 104,600 104,600 2.614% 0 0.000%
20.400 115,400 115,400 2.884% 0 0.000%
20.380 118,600 118,600 2.964% 0 0.000%
20.360 133,600 133,600 3.339% 0 0.000%
20.340 138,600 138,600 3.464% 0 0.000%
20.320 236,000 236,000 5.898% 0 0.000%
20.300 188,000 188,000 4.699% 0 0.000%
20.280 249,000 249,000 6.223% 0 0.000%
20.260 131,400 131,400 3.284% 0 0.000%
20.200 149,620 149,600 3.739% 20 0.000%
Remarks:  Real time quote last updated: 14/05/2026 14:37
  Transaction is delayed at least 15 mins, the updated time is 14/05/2026 14:22
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.