Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06680 JLMAG
RT Nominal down8.010 -0.290 (-3.494%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    68%
  • 8.141
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.300
  • 49,400
  • 0
  • 8.270
  • 48,600
  • 0
  • 8.250
  • 65,600
  • 0
  • 8.220
  • 107,600
  • 0
  • 8.210
  • 94,600
  • 0
  • 8.200
  • 48,400
  • 0
  • 8.170
  • 56,600
  • 0
  • 8.150
  • 216,800
  • 0
  • 8.140
  • 238,000
  • 0
  • 8.130
  • 75,800
  • 0
  • 8.120
  • 54,600
  • 0
  • 8.110
  • 113,400
  • 0
  • 8.100
  • 69,800
  • 0
  • 8.080
  • 53,600
  • 0
  • 8.070
  • 46,200
  • 0
  • 8.060
  • 58,600
  • 0
  • 8.050
  • 43,400
  • 0
  • 8.040
  • 57,400
  • 0
  • 8.010
  • 112,000
  • 0
  • 8.000
  • 68,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.300 49,400 49,400 2.524% 0 0.000%
8.270 48,600 48,600 2.483% 0 0.000%
8.250 65,600 65,600 3.352% 0 0.000%
8.220 107,600 107,600 5.498% 0 0.000%
8.210 94,600 94,600 4.833% 0 0.000%
8.200 48,400 48,400 2.473% 0 0.000%
8.170 56,600 56,600 2.892% 0 0.000%
8.150 216,800 216,800 11.077% 0 0.000%
8.140 238,000 238,000 12.160% 0 0.000%
8.130 75,800 75,800 3.873% 0 0.000%
8.120 54,600 54,600 2.790% 0 0.000%
8.110 113,400 113,400 5.794% 0 0.000%
8.100 69,800 69,800 3.566% 0 0.000%
8.080 53,600 53,600 2.739% 0 0.000%
8.070 46,200 46,200 2.361% 0 0.000%
8.060 58,600 58,600 2.994% 0 0.000%
8.050 43,400 43,400 2.217% 0 0.000%
8.040 57,400 57,400 2.933% 0 0.000%
8.010 112,000 112,000 5.722% 0 0.000%
8.000 68,800 68,800 3.515% 0 0.000%
Remarks:  Real time quote last updated: 30/12/2024 11:32
  Transaction is delayed at least 15 mins, the updated time is 30/12/2024 11:17
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.