Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06682 FOURTH PARADIGM
RT Nominal up51.800 +0.700 (+1.370%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    13%
    19%
    33%
  • 52.446
  • Block Trade*
  • 49%
    7%
    20%
    24%
  • 52.414
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 53.500
  • 183,300
  • 800
  • 53.350
  • 161,900
  • 0
  • 53.300
  • 192,700
  • 0
  • 53.250
  • 179,700
  • 500
  • 53.200
  • 294,600
  • 2,000
  • 53.100
  • 253,200
  • 400
  • 53.000
  • 268,100
  • 900
  • 52.950
  • 176,800
  • 900
  • 52.900
  • 210,900
  • 1,400
  • 52.850
  • 212,000
  • 2,300
  • 52.800
  • 171,000
  • 1,000
  • 52.700
  • 253,600
  • 1,900
  • 52.600
  • 185,600
  • 900
  • 52.500
  • 167,200
  • 500
  • 52.400
  • 164,100
  • 0
  • 52.300
  • 158,900
  • 500
  • 52.200
  • 290,200
  • 900
  • 51.800
  • 191,400
  • 0
  • 51.700
  • 158,300
  • 100
  • 51.500
  • 229,900
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
53.500 184,100 183,300 2.266% 800 0.010%
53.350 161,900 161,900 2.001% 0 0.000%
53.300 192,700 192,700 2.382% 0 0.000%
53.250 180,200 179,700 2.221% 500 0.006%
53.200 296,600 294,600 3.641% 2,000 0.025%
53.100 253,600 253,200 3.130% 400 0.005%
53.000 269,000 268,100 3.314% 900 0.011%
52.950 177,700 176,800 2.185% 900 0.011%
52.900 212,300 210,900 2.607% 1,400 0.017%
52.850 214,300 212,000 2.620% 2,300 0.028%
52.800 172,000 171,000 2.114% 1,000 0.012%
52.700 255,500 253,600 3.135% 1,900 0.023%
52.600 186,500 185,600 2.294% 900 0.011%
52.500 167,700 167,200 2.067% 500 0.006%
52.400 164,100 164,100 2.028% 0 0.000%
52.300 159,400 158,900 1.964% 500 0.006%
52.200 291,100 290,200 3.587% 900 0.011%
51.800 191,400 191,400 2.366% 0 0.000%
51.700 158,400 158,300 1.957% 100 0.001%
51.500 229,900 229,900 2.842% 0 0.000%
Remarks:  Real time quote last updated: 20/12/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/12/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.