Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06687 JST GROUP
RT Nominal down14.010 -0.620 (-4.238%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 41%
    14%
    16%
    29%
  • 14.111
  • Block Trade*
  • 84%
    16%
  • 14.066
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.250
  • 132,700
  • 0
  • 14.200
  • 120,400
  • 0
  • 14.190
  • 58,100
  • 0
  • 14.160
  • 81,500
  • 0
  • 14.150
  • 187,600
  • 0
  • 14.140
  • 96,700
  • 0
  • 14.130
  • 108,300
  • 41
  • 14.120
  • 140,100
  • 0
  • 14.110
  • 97,100
  • 0
  • 14.100
  • 511,100
  • 0
  • 14.080
  • 66,800
  • 0
  • 14.070
  • 63,900
  • 0
  • 14.050
  • 174,800
  • 0
  • 14.040
  • 151,300
  • 0
  • 14.020
  • 79,900
  • 0
  • 14.010
  • 253,700
  • 0
  • 14.000
  • 130,000
  • 41
  • 13.980
  • 236,800
  • 0
  • 13.970
  • 107,700
  • 0
  • 13.950
  • 63,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.250 132,700 132,700 3.377% 0 0.000%
14.200 120,400 120,400 3.064% 0 0.000%
14.190 58,100 58,100 1.479% 0 0.000%
14.160 81,500 81,500 2.074% 0 0.000%
14.150 187,600 187,600 4.774% 0 0.000%
14.140 96,700 96,700 2.461% 0 0.000%
14.130 108,341 108,300 2.756% 41 0.001%
14.120 140,100 140,100 3.565% 0 0.000%
14.110 97,100 97,100 2.471% 0 0.000%
14.100 511,100 511,100 13.007% 0 0.000%
14.080 66,800 66,800 1.700% 0 0.000%
14.070 63,900 63,900 1.626% 0 0.000%
14.050 174,800 174,800 4.449% 0 0.000%
14.040 151,300 151,300 3.850% 0 0.000%
14.020 79,900 79,900 2.033% 0 0.000%
14.010 253,700 253,700 6.456% 0 0.000%
14.000 130,041 130,000 3.308% 41 0.001%
13.980 236,800 236,800 6.026% 0 0.000%
13.970 107,700 107,700 2.741% 0 0.000%
13.950 63,100 63,100 1.606% 0 0.000%
Remarks:  Real time quote last updated: 14/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 14/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.