Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06690 HAIER SMARTHOME
RT Nominal down24.980 -0.080 (-0.319%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 46%
    54%
  • 25.064
  • Block Trade*
  • 13%
    87%
  • 25.031
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 25.300
  • 17,200
  • 0
  • 25.280
  • 134,600
  • 0
  • 25.260
  • 102,800
  • 800
  • 25.240
  • 92,200
  • 0
  • 25.220
  • 143,800
  • 0
  • 25.200
  • 298,800
  • 200
  • 25.180
  • 174,800
  • 5
  • 25.160
  • 39,200
  • 0
  • 25.140
  • 20,800
  • 0
  • 25.120
  • 110,600
  • 0
  • 25.100
  • 25,600
  • 0
  • 25.080
  • 69,000
  • 0
  • 25.060
  • 183,000
  • 0
  • 25.040
  • 442,600
  • 0
  • 25.020
  • 175,800
  • 0
  • 25.000
  • 340,400
  • 0
  • 24.980
  • 374,800
  • 0
  • 24.960
  • 743,400
  • 0
  • 24.940
  • 135,800
  • 0
  • 24.920
  • 11,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
25.300 17,200 17,200 0.473% 0 0.000%
25.280 134,600 134,600 3.700% 0 0.000%
25.260 103,600 102,800 2.826% 800 0.022%
25.240 92,200 92,200 2.535% 0 0.000%
25.220 143,800 143,800 3.953% 0 0.000%
25.200 299,000 298,800 8.214% 200 0.005%
25.180 174,805 174,800 4.805% 5 0.000%
25.160 39,200 39,200 1.078% 0 0.000%
25.140 20,800 20,800 0.572% 0 0.000%
25.120 110,600 110,600 3.040% 0 0.000%
25.100 25,600 25,600 0.704% 0 0.000%
25.080 69,000 69,000 1.897% 0 0.000%
25.060 183,000 183,000 5.031% 0 0.000%
25.040 442,600 442,600 12.167% 0 0.000%
25.020 175,800 175,800 4.833% 0 0.000%
25.000 340,400 340,400 9.358% 0 0.000%
24.980 374,800 374,800 10.303% 0 0.000%
24.960 743,400 743,400 20.437% 0 0.000%
24.940 135,800 135,800 3.733% 0 0.000%
24.920 11,200 11,200 0.308% 0 0.000%
Remarks:  Real time quote last updated: 18/03/2026 12:06
  Transaction is delayed at least 15 mins, the updated time is 18/03/2026 11:50
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.