Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06693 CHIFENG GOLD
RT Nominal up30.940 +0.260 (+0.847%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 57%
    43%
  • 30.980
  • Block Trade*
  • 68%
    32%
  • 30.971
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 31.200
  • 100,800
  • 0
  • 31.180
  • 150,200
  • 0
  • 31.160
  • 135,400
  • 0
  • 31.120
  • 102,400
  • 0
  • 31.100
  • 236,000
  • 0
  • 31.080
  • 94,200
  • 0
  • 31.060
  • 202,200
  • 0
  • 31.040
  • 91,400
  • 0
  • 31.020
  • 203,200
  • 0
  • 31.000
  • 256,000
  • 0
  • 30.980
  • 132,200
  • 0
  • 30.960
  • 115,000
  • 0
  • 30.940
  • 289,200
  • 0
  • 30.920
  • 179,600
  • 0
  • 30.900
  • 104,200
  • 0
  • 30.880
  • 289,800
  • 0
  • 30.860
  • 78,600
  • 0
  • 30.820
  • 76,000
  • 0
  • 30.800
  • 138,000
  • 0
  • 30.780
  • 127,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
31.200 100,800 100,800 2.758% 0 0.000%
31.180 150,200 150,200 4.110% 0 0.000%
31.160 135,400 135,400 3.705% 0 0.000%
31.120 102,400 102,400 2.802% 0 0.000%
31.100 236,000 236,000 6.458% 0 0.000%
31.080 94,200 94,200 2.578% 0 0.000%
31.060 202,200 202,200 5.533% 0 0.000%
31.040 91,400 91,400 2.501% 0 0.000%
31.020 203,200 203,200 5.560% 0 0.000%
31.000 256,000 256,000 7.005% 0 0.000%
30.980 132,200 132,200 3.617% 0 0.000%
30.960 115,000 115,000 3.147% 0 0.000%
30.940 289,200 289,200 7.913% 0 0.000%
30.920 179,600 179,600 4.914% 0 0.000%
30.900 104,200 104,200 2.851% 0 0.000%
30.880 289,800 289,800 7.930% 0 0.000%
30.860 78,600 78,600 2.151% 0 0.000%
30.820 76,000 76,000 2.080% 0 0.000%
30.800 138,000 138,000 3.776% 0 0.000%
30.780 127,000 127,000 3.475% 0 0.000%
Remarks:  Real time quote last updated: 05/01/2026 11:46
  Transaction is delayed at least 15 mins, the updated time is 05/01/2026 11:31
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.