Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06699 ANGELALIGN
RT Nominal up64.900 +1.000 (+1.565%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    35%
    18%
    20%
  • 64.703
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 65.900
  • 11,000
  • 0
  • 65.100
  • 8,000
  • 200
  • 65.050
  • 10,200
  • 0
  • 65.000
  • 63,800
  • 0
  • 64.950
  • 8,800
  • 0
  • 64.900
  • 20,800
  • 0
  • 64.850
  • 15,800
  • 0
  • 64.800
  • 13,000
  • 0
  • 64.750
  • 12,800
  • 0
  • 64.700
  • 24,400
  • 0
  • 64.650
  • 23,600
  • 0
  • 64.600
  • 31,400
  • 0
  • 64.550
  • 16,600
  • 0
  • 64.500
  • 24,200
  • 200
  • 64.450
  • 21,800
  • 1,000
  • 64.400
  • 16,600
  • 200
  • 64.250
  • 9,800
  • 200
  • 64.100
  • 10,000
  • 200
  • 64.000
  • 38,000
  • 0
  • 63.950
  • 15,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
65.900 11,000 11,000 2.190% 0 0.000%
65.100 8,200 8,000 1.593% 200 0.040%
65.050 10,200 10,200 2.031% 0 0.000%
65.000 63,800 63,800 12.704% 0 0.000%
64.950 8,800 8,800 1.752% 0 0.000%
64.900 20,800 20,800 4.142% 0 0.000%
64.850 15,800 15,800 3.146% 0 0.000%
64.800 13,000 13,000 2.589% 0 0.000%
64.750 12,800 12,800 2.549% 0 0.000%
64.700 24,400 24,400 4.859% 0 0.000%
64.650 23,600 23,600 4.699% 0 0.000%
64.600 31,400 31,400 6.252% 0 0.000%
64.550 16,600 16,600 3.305% 0 0.000%
64.500 24,400 24,200 4.819% 200 0.040%
64.450 22,800 21,800 4.341% 1,000 0.199%
64.400 16,800 16,600 3.305% 200 0.040%
64.250 10,000 9,800 1.951% 200 0.040%
64.100 10,200 10,000 1.991% 200 0.040%
64.000 38,000 38,000 7.567% 0 0.000%
63.950 15,600 15,600 3.106% 0 0.000%
Remarks:  Real time quote last updated: 08/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 08/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.