Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06855 ASCENTAGE-B
RT Nominal up44.100 +0.100 (+0.227%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    25%
    20%
    25%
  • 44.108
  • Block Trade*
  • 37%
    43%
    20%
  • 44.078
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 45.050
  • 47,300
  • 100
  • 45.000
  • 84,900
  • 100
  • 44.500
  • 70,600
  • 100
  • 44.300
  • 51,900
  • 0
  • 44.250
  • 74,700
  • 200
  • 44.200
  • 52,300
  • 0
  • 44.150
  • 58,200
  • 400
  • 44.100
  • 70,000
  • 2,300
  • 44.000
  • 98,000
  • 0
  • 43.950
  • 41,200
  • 3,700
  • 43.900
  • 60,600
  • 500
  • 43.850
  • 48,100
  • 1,200
  • 43.800
  • 72,300
  • 200
  • 43.750
  • 39,600
  • 0
  • 43.700
  • 44,500
  • 0
  • 43.300
  • 151,400
  • 100
  • 43.250
  • 43,800
  • 0
  • 43.200
  • 46,600
  • 0
  • 43.150
  • 47,900
  • 0
  • 43.050
  • 42,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
45.050 47,400 47,300 2.473% 100 0.005%
45.000 85,000 84,900 4.439% 100 0.005%
44.500 70,700 70,600 3.691% 100 0.005%
44.300 51,900 51,900 2.714% 0 0.000%
44.250 74,900 74,700 3.906% 200 0.010%
44.200 52,300 52,300 2.734% 0 0.000%
44.150 58,600 58,200 3.043% 400 0.021%
44.100 72,300 70,000 3.660% 2,300 0.120%
44.000 98,000 98,000 5.124% 0 0.000%
43.950 44,900 41,200 2.154% 3,700 0.193%
43.900 61,100 60,600 3.168% 500 0.026%
43.850 49,300 48,100 2.515% 1,200 0.063%
43.800 72,500 72,300 3.780% 200 0.010%
43.750 39,600 39,600 2.070% 0 0.000%
43.700 44,500 44,500 2.327% 0 0.000%
43.300 151,500 151,400 7.916% 100 0.005%
43.250 43,800 43,800 2.290% 0 0.000%
43.200 46,600 46,600 2.436% 0 0.000%
43.150 47,900 47,900 2.504% 0 0.000%
43.050 42,100 42,100 2.201% 0 0.000%
Remarks:  Real time quote last updated: 08/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 08/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.