Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06855 ASCENTAGE
RT Nominal down33.080 -1.160 (-3.388%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    23%
    29%
    28%
  • 33.079
  • Block Trade*
  • 36%
    64%
  • 33.153
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 34.060
  • 155,300
  • 0
  • 33.220
  • 44,500
  • 0
  • 33.200
  • 40,400
  • 0
  • 33.180
  • 41,400
  • 0
  • 33.160
  • 80,400
  • 0
  • 33.140
  • 54,100
  • 0
  • 33.120
  • 97,300
  • 100
  • 33.100
  • 92,300
  • 600
  • 33.080
  • 98,300
  • 200
  • 33.060
  • 64,600
  • 800
  • 33.040
  • 44,100
  • 100
  • 33.020
  • 41,800
  • 0
  • 33.000
  • 77,800
  • 200
  • 32.880
  • 40,600
  • 0
  • 32.840
  • 74,300
  • 0
  • 32.800
  • 46,500
  • 0
  • 32.700
  • 94,400
  • 200
  • 32.660
  • 182,600
  • 0
  • 32.600
  • 52,700
  • 0
  • 32.560
  • 61,900
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
34.060 155,300 155,300 7.179% 0 0.000%
33.220 44,500 44,500 2.057% 0 0.000%
33.200 40,400 40,400 1.868% 0 0.000%
33.180 41,400 41,400 1.914% 0 0.000%
33.160 80,400 80,400 3.717% 0 0.000%
33.140 54,100 54,100 2.501% 0 0.000%
33.120 97,400 97,300 4.498% 100 0.005%
33.100 92,900 92,300 4.267% 600 0.028%
33.080 98,500 98,300 4.544% 200 0.009%
33.060 65,400 64,600 2.986% 800 0.037%
33.040 44,200 44,100 2.039% 100 0.005%
33.020 41,800 41,800 1.932% 0 0.000%
33.000 78,000 77,800 3.597% 200 0.009%
32.880 40,600 40,600 1.877% 0 0.000%
32.840 74,300 74,300 3.435% 0 0.000%
32.800 46,500 46,500 2.150% 0 0.000%
32.700 94,600 94,400 4.364% 200 0.009%
32.660 182,600 182,600 8.441% 0 0.000%
32.600 52,700 52,700 2.436% 0 0.000%
32.560 61,900 61,900 2.862% 0 0.000%
Remarks:  Real time quote last updated: 16/06/2026 17:48
  Transaction is delayed at least 15 mins, the updated time is 16/06/2026 17:33
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.