Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06855 ASCENTAGE-B
RT Nominal up37.750 +1.000 (+2.721%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 49%
    51%
  • 37.463
  • Block Trade*
  • 43%
    57%
  • 37.516
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 37.800
  • 22,000
  • 0
  • 37.750
  • 42,600
  • 0
  • 37.700
  • 113,800
  • 0
  • 37.650
  • 192,900
  • 0
  • 37.600
  • 108,600
  • 0
  • 37.550
  • 120,400
  • 0
  • 37.500
  • 223,800
  • 0
  • 37.450
  • 98,700
  • 0
  • 37.400
  • 110,400
  • 0
  • 37.350
  • 95,700
  • 0
  • 37.300
  • 86,800
  • 0
  • 37.250
  • 78,800
  • 0
  • 37.200
  • 40,200
  • 0
  • 37.150
  • 26,200
  • 0
  • 37.100
  • 16,800
  • 0
  • 37.050
  • 32,500
  • 0
  • 37.000
  • 46,800
  • 0
  • 36.950
  • 9,100
  • 0
  • 36.900
  • 1,500
  • 0
  • 36.800
  • 2,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
37.800 22,000 22,000 1.497% 0 0.000%
37.750 42,600 42,600 2.898% 0 0.000%
37.700 113,800 113,800 7.741% 0 0.000%
37.650 192,900 192,900 13.122% 0 0.000%
37.600 108,600 108,600 7.388% 0 0.000%
37.550 120,400 120,400 8.190% 0 0.000%
37.500 223,800 223,800 15.224% 0 0.000%
37.450 98,700 98,700 6.714% 0 0.000%
37.400 110,400 110,400 7.510% 0 0.000%
37.350 95,700 95,700 6.510% 0 0.000%
37.300 86,800 86,800 5.905% 0 0.000%
37.250 78,800 78,800 5.361% 0 0.000%
37.200 40,200 40,200 2.735% 0 0.000%
37.150 26,200 26,200 1.782% 0 0.000%
37.100 16,800 16,800 1.143% 0 0.000%
37.050 32,500 32,500 2.211% 0 0.000%
37.000 46,800 46,800 3.184% 0 0.000%
36.950 9,100 9,100 0.619% 0 0.000%
36.900 1,500 1,500 0.102% 0 0.000%
36.800 2,000 2,000 0.136% 0 0.000%
Remarks:  Real time quote last updated: 14/03/2025 12:02
  Transaction is delayed at least 15 mins, the updated time is 14/03/2025 11:47
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.