Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06862 HAIDILAO
RT Nominal up16.550 +0.110 (+0.669%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    21%
    37%
    17%
  • 16.621
  • Block Trade*
  • 30%
    13%
    57%
  • 16.590
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.790
  • 203,000
  • 0
  • 16.780
  • 202,000
  • 0
  • 16.770
  • 403,000
  • 0
  • 16.760
  • 368,000
  • 0
  • 16.750
  • 733,000
  • 0
  • 16.740
  • 345,000
  • 1,000
  • 16.730
  • 199,000
  • 0
  • 16.620
  • 209,000
  • 0
  • 16.610
  • 236,000
  • 236
  • 16.600
  • 381,000
  • 0
  • 16.590
  • 324,000
  • 0
  • 16.580
  • 434,000
  • 0
  • 16.570
  • 353,000
  • 0
  • 16.560
  • 341,000
  • 499
  • 16.550
  • 698,000
  • 0
  • 16.540
  • 418,000
  • 0
  • 16.530
  • 758,000
  • 1,000
  • 16.520
  • 403,000
  • 500
  • 16.510
  • 465,000
  • 0
  • 16.500
  • 833,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.790 203,000 203,000 2.101% 0 0.000%
16.780 202,000 202,000 2.091% 0 0.000%
16.770 403,000 403,000 4.172% 0 0.000%
16.760 368,000 368,000 3.809% 0 0.000%
16.750 733,000 733,000 7.587% 0 0.000%
16.740 346,000 345,000 3.571% 1,000 0.010%
16.730 199,000 199,000 2.060% 0 0.000%
16.620 209,000 209,000 2.163% 0 0.000%
16.610 236,236 236,000 2.443% 236 0.002%
16.600 381,000 381,000 3.944% 0 0.000%
16.590 324,000 324,000 3.354% 0 0.000%
16.580 434,000 434,000 4.492% 0 0.000%
16.570 353,000 353,000 3.654% 0 0.000%
16.560 341,499 341,000 3.530% 499 0.005%
16.550 698,000 698,000 7.225% 0 0.000%
16.540 418,000 418,000 4.327% 0 0.000%
16.530 759,000 758,000 7.846% 1,000 0.010%
16.520 403,500 403,000 4.172% 500 0.005%
16.510 465,000 465,000 4.813% 0 0.000%
16.500 833,000 833,000 8.623% 0 0.000%
Remarks:  Real time quote last updated: 17/03/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 17/03/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.