Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06862 HAIDILAO
RT Nominal down15.340 -1.060 (-6.463%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 38%
    62%
  • 15.680
  • Block Trade*
  • 20%
    80%
  • 15.539
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.000
  • 435,000
  • 300
  • 15.980
  • 462,000
  • 0
  • 15.960
  • 393,000
  • 0
  • 15.760
  • 541,000
  • 0
  • 15.740
  • 896,000
  • 10
  • 15.720
  • 1,002,000
  • 110
  • 15.700
  • 722,000
  • 0
  • 15.640
  • 384,000
  • 0
  • 15.600
  • 595,000
  • 0
  • 15.580
  • 420,000
  • 0
  • 15.560
  • 458,000
  • 600
  • 15.520
  • 497,000
  • 0
  • 15.500
  • 1,266,000
  • 50
  • 15.480
  • 990,000
  • 0
  • 15.460
  • 822,000
  • 0
  • 15.440
  • 695,000
  • 0
  • 15.420
  • 598,000
  • 0
  • 15.400
  • 440,000
  • 0
  • 15.360
  • 430,000
  • 0
  • 15.340
  • 986,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.000 435,300 435,000 2.366% 300 0.002%
15.980 462,000 462,000 2.513% 0 0.000%
15.960 393,000 393,000 2.138% 0 0.000%
15.760 541,000 541,000 2.943% 0 0.000%
15.740 896,010 896,000 4.874% 10 0.000%
15.720 1,002,110 1,002,000 5.450% 110 0.001%
15.700 722,000 722,000 3.927% 0 0.000%
15.640 384,000 384,000 2.089% 0 0.000%
15.600 595,000 595,000 3.237% 0 0.000%
15.580 420,000 420,000 2.285% 0 0.000%
15.560 458,600 458,000 2.491% 600 0.003%
15.520 497,000 497,000 2.703% 0 0.000%
15.500 1,266,050 1,266,000 6.886% 50 0.000%
15.480 990,000 990,000 5.385% 0 0.000%
15.460 822,000 822,000 4.471% 0 0.000%
15.440 695,000 695,000 3.780% 0 0.000%
15.420 598,000 598,000 3.253% 0 0.000%
15.400 440,000 440,000 2.393% 0 0.000%
15.360 430,000 430,000 2.339% 0 0.000%
15.340 986,000 986,000 5.363% 0 0.000%
Remarks:  Real time quote last updated: 30/12/2024 11:30
  Transaction is delayed at least 15 mins, the updated time is 30/12/2024 11:14
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.