Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06869 YOFC
RT Nominal down50.300 -2.100 (-4.008%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 43%
    57%
  • 51.193
  • Block Trade*
  • 43%
    57%
  • 51.481
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 53.050
  • 282,000
  • 0
  • 52.750
  • 249,000
  • 0
  • 52.600
  • 226,000
  • 0
  • 52.350
  • 312,000
  • 250
  • 52.200
  • 215,500
  • 0
  • 52.150
  • 234,500
  • 306
  • 52.100
  • 213,000
  • 0
  • 51.000
  • 281,500
  • 0
  • 50.800
  • 216,500
  • 0
  • 50.500
  • 203,000
  • 0
  • 50.450
  • 206,500
  • 0
  • 50.400
  • 369,500
  • 0
  • 50.350
  • 477,500
  • 400
  • 50.300
  • 850,500
  • 200
  • 50.250
  • 664,500
  • 0
  • 50.200
  • 882,000
  • 0
  • 50.150
  • 694,500
  • 0
  • 50.100
  • 522,500
  • 0
  • 50.050
  • 389,000
  • 0
  • 50.000
  • 610,500
  • 100
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
53.050 282,000 282,000 1.985% 0 0.000%
52.750 249,000 249,000 1.752% 0 0.000%
52.600 226,000 226,000 1.591% 0 0.000%
52.350 312,250 312,000 2.196% 250 0.002%
52.200 215,500 215,500 1.517% 0 0.000%
52.150 234,806 234,500 1.650% 306 0.002%
52.100 213,000 213,000 1.499% 0 0.000%
51.000 281,500 281,500 1.981% 0 0.000%
50.800 216,500 216,500 1.524% 0 0.000%
50.500 203,000 203,000 1.429% 0 0.000%
50.450 206,500 206,500 1.453% 0 0.000%
50.400 369,500 369,500 2.601% 0 0.000%
50.350 477,900 477,500 3.361% 400 0.003%
50.300 850,700 850,500 5.986% 200 0.001%
50.250 664,500 664,500 4.677% 0 0.000%
50.200 882,000 882,000 6.207% 0 0.000%
50.150 694,500 694,500 4.888% 0 0.000%
50.100 522,500 522,500 3.677% 0 0.000%
50.050 389,000 389,000 2.738% 0 0.000%
50.000 610,600 610,500 4.297% 100 0.001%
Remarks:  Real time quote last updated: 05/01/2026 11:41
  Transaction is delayed at least 15 mins, the updated time is 05/01/2026 11:22
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.