Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00688 CHINA OVERSEAS
RT Nominal down12.200 -0.300 (-2.400%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    33%
    29%
    14%
  • 12.240
  • Block Trade*
  • 31%
    35%
    30%
    4%
  • 12.224
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.420
  • 214,000
  • 0
  • 12.400
  • 304,000
  • 80
  • 12.330
  • 290,000
  • 0
  • 12.320
  • 475,000
  • 0
  • 12.300
  • 1,333,500
  • 1,300
  • 12.290
  • 887,500
  • 500
  • 12.280
  • 847,000
  • 0
  • 12.270
  • 1,339,500
  • 500
  • 12.260
  • 1,228,500
  • 1,500
  • 12.250
  • 796,500
  • 0
  • 12.240
  • 359,000
  • 337
  • 12.230
  • 314,000
  • 0
  • 12.220
  • 1,202,000
  • 0
  • 12.210
  • 1,455,000
  • 175
  • 12.200
  • 4,788,500
  • 4,062
  • 12.190
  • 1,042,000
  • 0
  • 12.180
  • 511,500
  • 0
  • 12.170
  • 1,070,500
  • 0
  • 12.160
  • 1,120,000
  • 0
  • 12.150
  • 570,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.420 214,000 214,000 0.991% 0 0.000%
12.400 304,080 304,000 1.407% 80 0.000%
12.330 290,000 290,000 1.343% 0 0.000%
12.320 475,000 475,000 2.199% 0 0.000%
12.300 1,334,800 1,333,500 6.173% 1,300 0.006%
12.290 888,000 887,500 4.109% 500 0.002%
12.280 847,000 847,000 3.921% 0 0.000%
12.270 1,340,000 1,339,500 6.201% 500 0.002%
12.260 1,230,000 1,228,500 5.687% 1,500 0.007%
12.250 796,500 796,500 3.687% 0 0.000%
12.240 359,337 359,000 1.662% 337 0.002%
12.230 314,000 314,000 1.454% 0 0.000%
12.220 1,202,000 1,202,000 5.565% 0 0.000%
12.210 1,455,175 1,455,000 6.736% 175 0.001%
12.200 4,792,562 4,788,500 22.168% 4,062 0.019%
12.190 1,042,000 1,042,000 4.824% 0 0.000%
12.180 511,500 511,500 2.368% 0 0.000%
12.170 1,070,500 1,070,500 4.956% 0 0.000%
12.160 1,120,000 1,120,000 5.185% 0 0.000%
12.150 570,500 570,500 2.641% 0 0.000%
Remarks:  Real time quote last updated: 16/12/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 16/12/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.