Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00688 CHINA OVERSEAS
RT Nominal down13.120 -0.300 (-2.235%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 49%
    51%
  • 13.200
  • Block Trade*
  • 49%
    51%
  • 13.211
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.290
  • 148,000
  • 0
  • 13.280
  • 238,500
  • 0
  • 13.270
  • 174,500
  • 0
  • 13.260
  • 212,500
  • 1,220,000
  • 13.250
  • 184,500
  • 0
  • 13.240
  • 148,500
  • 2,500
  • 13.220
  • 267,500
  • 0
  • 13.210
  • 246,000
  • 500
  • 13.200
  • 216,500
  • 0
  • 13.190
  • 428,500
  • 0
  • 13.180
  • 1,017,500
  • 0
  • 13.170
  • 322,500
  • 0
  • 13.150
  • 387,000
  • 0
  • 13.140
  • 464,000
  • 0
  • 13.130
  • 375,500
  • 0
  • 13.120
  • 222,500
  • 0
  • 13.110
  • 379,500
  • 0
  • 13.100
  • 839,500
  • 0
  • 13.090
  • 514,500
  • 0
  • 13.080
  • 402,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.290 148,000 148,000 1.176% 0 0.000%
13.280 238,500 238,500 1.895% 0 0.000%
13.270 174,500 174,500 1.387% 0 0.000%
13.260 1,432,500 212,500 1.689% 1,220,000 9.694%
13.250 184,500 184,500 1.466% 0 0.000%
13.240 151,000 148,500 1.180% 2,500 0.020%
13.220 267,500 267,500 2.126% 0 0.000%
13.210 246,500 246,000 1.955% 500 0.004%
13.200 216,500 216,500 1.720% 0 0.000%
13.190 428,500 428,500 3.405% 0 0.000%
13.180 1,017,500 1,017,500 8.085% 0 0.000%
13.170 322,500 322,500 2.563% 0 0.000%
13.150 387,000 387,000 3.075% 0 0.000%
13.140 464,000 464,000 3.687% 0 0.000%
13.130 375,500 375,500 2.984% 0 0.000%
13.120 222,500 222,500 1.768% 0 0.000%
13.110 379,500 379,500 3.015% 0 0.000%
13.100 839,500 839,500 6.671% 0 0.000%
13.090 514,500 514,500 4.088% 0 0.000%
13.080 402,000 402,000 3.194% 0 0.000%
Remarks:  Real time quote last updated: 18/03/2026 12:00
  Transaction is delayed at least 15 mins, the updated time is 18/03/2026 11:45
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.