Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06886 HTSC
RT Nominal down12.880 -0.140 (-1.075%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 14%
    29%
    37%
    20%
  • 12.953
  • Block Trade*
  • 56%
    44%
  • 12.912
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.100
  • 400
  • 0
  • 13.080
  • 13,000
  • 200
  • 13.060
  • 146,800
  • 2,200
  • 13.040
  • 733,600
  • 2,400
  • 13.020
  • 530,400
  • 13,000
  • 13.000
  • 339,800
  • 3,800
  • 12.980
  • 264,200
  • 3,600
  • 12.960
  • 509,200
  • 1,400
  • 12.940
  • 686,000
  • 6,600
  • 12.920
  • 654,800
  • 2,800
  • 12.900
  • 515,600
  • 3,200
  • 12.880
  • 1,228,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.100 400 400 0.007% 0 0.000%
13.080 13,200 13,000 0.229% 200 0.004%
13.060 149,000 146,800 2.582% 2,200 0.039%
13.040 736,000 733,600 12.903% 2,400 0.042%
13.020 543,400 530,400 9.329% 13,000 0.229%
13.000 343,600 339,800 5.977% 3,800 0.067%
12.980 267,800 264,200 4.647% 3,600 0.063%
12.960 510,600 509,200 8.956% 1,400 0.025%
12.940 692,600 686,000 12.066% 6,600 0.116%
12.920 657,600 654,800 11.517% 2,800 0.049%
12.900 518,800 515,600 9.069% 3,200 0.056%
12.880 1,228,400 1,228,400 21.606% 0 0.000%
Remarks:  Real time quote last updated: 20/12/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/12/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.