Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06886 HTSC
RT Nominal down16.900 -0.060 (-0.354%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    38%
    22%
    16%
  • 16.872
  • Block Trade*
  • 100%
  • 16.897
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.960
  • 115,600
  • 0
  • 16.940
  • 181,200
  • 8,600
  • 16.930
  • 393,600
  • 14,000
  • 16.920
  • 137,800
  • 10,800
  • 16.910
  • 465,000
  • 11,800
  • 16.900
  • 1,212,400
  • 15,800
  • 16.890
  • 254,000
  • 11,400
  • 16.880
  • 351,800
  • 17,400
  • 16.870
  • 235,000
  • 3,800
  • 16.860
  • 232,200
  • 21,000
  • 16.850
  • 215,000
  • 8,400
  • 16.840
  • 73,200
  • 5,000
  • 16.830
  • 67,600
  • 0
  • 16.820
  • 139,800
  • 7,400
  • 16.800
  • 89,400
  • 0
  • 16.780
  • 67,200
  • 0
  • 16.770
  • 79,200
  • 0
  • 16.750
  • 208,200
  • 0
  • 16.740
  • 161,200
  • 0
  • 16.730
  • 68,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.960 115,600 115,600 2.223% 0 0.000%
16.940 189,800 181,200 3.484% 8,600 0.165%
16.930 407,600 393,600 7.567% 14,000 0.269%
16.920 148,600 137,800 2.649% 10,800 0.208%
16.910 476,800 465,000 8.940% 11,800 0.227%
16.900 1,228,200 1,212,400 23.310% 15,800 0.304%
16.890 265,400 254,000 4.883% 11,400 0.219%
16.880 369,200 351,800 6.764% 17,400 0.335%
16.870 238,800 235,000 4.518% 3,800 0.073%
16.860 253,200 232,200 4.464% 21,000 0.404%
16.850 223,400 215,000 4.134% 8,400 0.162%
16.840 78,200 73,200 1.407% 5,000 0.096%
16.830 67,600 67,600 1.300% 0 0.000%
16.820 147,200 139,800 2.688% 7,400 0.142%
16.800 89,400 89,400 1.719% 0 0.000%
16.780 67,200 67,200 1.292% 0 0.000%
16.770 79,200 79,200 1.523% 0 0.000%
16.750 208,200 208,200 4.003% 0 0.000%
16.740 161,200 161,200 3.099% 0 0.000%
16.730 68,200 68,200 1.311% 0 0.000%
Remarks:  Real time quote last updated: 16/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 16/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.