Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06886 HTSC
RT Nominal up19.740 +0.020 (+0.101%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    24%
    22%
    25%
  • 19.678
  • Block Trade*
  • 42%
    30%
    28%
  • 19.670
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 19.770
  • 728,200
  • 2,800
  • 19.750
  • 501,800
  • 600
  • 19.740
  • 619,800
  • 200
  • 19.730
  • 249,800
  • 1,000
  • 19.720
  • 233,600
  • 1,208
  • 19.710
  • 373,200
  • 200
  • 19.700
  • 736,200
  • 4,600
  • 19.690
  • 462,800
  • 1,400
  • 19.680
  • 323,400
  • 800
  • 19.660
  • 225,200
  • 800
  • 19.650
  • 467,400
  • 400
  • 19.630
  • 298,200
  • 0
  • 19.620
  • 268,200
  • 2,400
  • 19.610
  • 352,200
  • 1,000
  • 19.600
  • 1,087,400
  • 1,460
  • 19.590
  • 288,000
  • 0
  • 19.580
  • 341,400
  • 0
  • 19.570
  • 367,200
  • 0
  • 19.520
  • 222,400
  • 0
  • 19.500
  • 335,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
19.770 731,000 728,200 6.379% 2,800 0.025%
19.750 502,400 501,800 4.396% 600 0.005%
19.740 620,000 619,800 5.429% 200 0.002%
19.730 250,800 249,800 2.188% 1,000 0.009%
19.720 234,808 233,600 2.046% 1,208 0.011%
19.710 373,400 373,200 3.269% 200 0.002%
19.700 740,800 736,200 6.449% 4,600 0.040%
19.690 464,200 462,800 4.054% 1,400 0.012%
19.680 324,200 323,400 2.833% 800 0.007%
19.660 226,000 225,200 1.973% 800 0.007%
19.650 467,800 467,400 4.094% 400 0.004%
19.630 298,200 298,200 2.612% 0 0.000%
19.620 270,600 268,200 2.349% 2,400 0.021%
19.610 353,200 352,200 3.085% 1,000 0.009%
19.600 1,088,860 1,087,400 9.525% 1,460 0.013%
19.590 288,000 288,000 2.523% 0 0.000%
19.580 341,400 341,400 2.991% 0 0.000%
19.570 367,200 367,200 3.217% 0 0.000%
19.520 222,400 222,400 1.948% 0 0.000%
19.500 335,400 335,400 2.938% 0 0.000%
Remarks:  Real time quote last updated: 09/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 09/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.