Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06939 MEGAIN
RT Nominal up1.990 +0.360 (+22.086%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 51%
    49%
  • 2.073
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 2.200
  • 618,000
  • 0
  • 2.180
  • 290,000
  • 0
  • 2.160
  • 230,000
  • 0
  • 2.150
  • 404,000
  • 0
  • 2.140
  • 590,000
  • 0
  • 2.130
  • 542,000
  • 0
  • 2.120
  • 418,000
  • 0
  • 2.110
  • 256,000
  • 0
  • 2.100
  • 826,000
  • 0
  • 2.090
  • 298,000
  • 0
  • 2.060
  • 448,000
  • 0
  • 2.050
  • 374,000
  • 0
  • 2.040
  • 324,000
  • 0
  • 2.030
  • 468,000
  • 0
  • 2.020
  • 434,000
  • 0
  • 2.010
  • 288,000
  • 0
  • 2.000
  • 1,194,000
  • 0
  • 1.990
  • 280,000
  • 0
  • 1.980
  • 492,000
  • 0
  • 1.950
  • 258,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
2.200 618,000 618,000 5.833% 0 0.000%
2.180 290,000 290,000 2.737% 0 0.000%
2.160 230,000 230,000 2.171% 0 0.000%
2.150 404,000 404,000 3.813% 0 0.000%
2.140 590,000 590,000 5.569% 0 0.000%
2.130 542,000 542,000 5.116% 0 0.000%
2.120 418,000 418,000 3.946% 0 0.000%
2.110 256,000 256,000 2.416% 0 0.000%
2.100 826,000 826,000 7.797% 0 0.000%
2.090 298,000 298,000 2.813% 0 0.000%
2.060 448,000 448,000 4.229% 0 0.000%
2.050 374,000 374,000 3.530% 0 0.000%
2.040 324,000 324,000 3.058% 0 0.000%
2.030 468,000 468,000 4.418% 0 0.000%
2.020 434,000 434,000 4.097% 0 0.000%
2.010 288,000 288,000 2.719% 0 0.000%
2.000 1,194,000 1,194,000 11.271% 0 0.000%
1.990 280,000 280,000 2.643% 0 0.000%
1.980 492,000 492,000 4.644% 0 0.000%
1.950 258,000 258,000 2.435% 0 0.000%
Remarks:  Real time quote last updated: 14/05/2026 12:31
  Transaction is delayed at least 15 mins, the updated time is 14/05/2026 12:16
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.