|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00696 TRAVELSKY TECH
Nominal 
8.425 -0.175 (-2.035%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
23%7%17%53%
- 8.481
- Block Trade*
-
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 8.550
- 58,000
- 0
- 8.540
- 39,000
- 0
- 8.520
- 35,000
- 0
- 8.510
- 31,000
- 0
- 8.505
- 96,000
- 0
- 8.500
- 46,000
- 0
- 8.495
- 26,000
- 0
- 8.490
- 28,000
- 0
- 8.485
- 47,000
- 0
- 8.480
- 114,000
- 0
- 8.475
- 38,000
- 0
- 8.470
- 57,000
- 0
- 8.465
- 38,000
- 0
- 8.460
- 158,000
- 1,000
- 8.455
- 98,000
- 0
- 8.450
- 126,000
- 1,000
- 8.445
- 73,000
- 0
- 8.440
- 70,000
- 0
- 8.435
- 111,000
- 0
- 8.430
- 47,000
- 1,000
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 8.550 | 58,000 | 58,000 | 3.723% | 0 | 0.000% | |||
| 8.540 | 39,000 | 39,000 | 2.504% | 0 | 0.000% | |||
| 8.520 | 35,000 | 35,000 | 2.247% | 0 | 0.000% | |||
| 8.510 | 31,000 | 31,000 | 1.990% | 0 | 0.000% | |||
| 8.505 | 96,000 | 96,000 | 6.163% | 0 | 0.000% | |||
| 8.500 | 46,000 | 46,000 | 2.953% | 0 | 0.000% | |||
| 8.495 | 26,000 | 26,000 | 1.669% | 0 | 0.000% | |||
| 8.490 | 28,000 | 28,000 | 1.798% | 0 | 0.000% | |||
| 8.485 | 47,000 | 47,000 | 3.017% | 0 | 0.000% | |||
| 8.480 | 114,000 | 114,000 | 7.318% | 0 | 0.000% | |||
| 8.475 | 38,000 | 38,000 | 2.439% | 0 | 0.000% | |||
| 8.470 | 57,000 | 57,000 | 3.659% | 0 | 0.000% | |||
| 8.465 | 38,000 | 38,000 | 2.439% | 0 | 0.000% | |||
| 8.460 | 159,000 | 158,000 | 10.143% | 1,000 | 0.064% | |||
| 8.455 | 98,000 | 98,000 | 6.291% | 0 | 0.000% | |||
| 8.450 | 127,000 | 126,000 | 8.089% | 1,000 | 0.064% | |||
| 8.445 | 73,000 | 73,000 | 4.686% | 0 | 0.000% | |||
| 8.440 | 70,000 | 70,000 | 4.494% | 0 | 0.000% | |||
| 8.435 | 111,000 | 111,000 | 7.126% | 0 | 0.000% | |||
| 8.430 | 48,000 | 47,000 | 3.017% | 1,000 | 0.064% | |||
| Remarks: | Real time quote last updated: 04/08/2026 14:17 |
| Transaction is delayed at least 15 mins, the updated time is 04/08/2026 14:02 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |