Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06979 ZJLD
RT Nominal down7.970 -0.260 (-3.159%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    21%
    23%
    23%
  • 8.038
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.120
  • 24,400
  • 0
  • 8.110
  • 82,000
  • 0
  • 8.100
  • 208,000
  • 0
  • 8.090
  • 315,400
  • 400
  • 8.080
  • 405,000
  • 400
  • 8.070
  • 169,000
  • 0
  • 8.060
  • 215,400
  • 400
  • 8.050
  • 57,400
  • 800
  • 8.040
  • 280,200
  • 0
  • 8.030
  • 286,600
  • 0
  • 8.020
  • 335,800
  • 0
  • 8.010
  • 210,200
  • 400
  • 8.000
  • 212,000
  • 0
  • 7.990
  • 75,000
  • 0
  • 7.980
  • 93,600
  • 0
  • 7.970
  • 51,400
  • 0
  • 7.960
  • 22,400
  • 0
  • 7.950
  • 279,400
  • 0
  • 7.940
  • 12,200
  • 0
  • 7.920
  • 23,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.120 24,400 24,400 0.719% 0 0.000%
8.110 82,000 82,000 2.416% 0 0.000%
8.100 208,000 208,000 6.128% 0 0.000%
8.090 315,800 315,400 9.292% 400 0.012%
8.080 405,400 405,000 11.931% 400 0.012%
8.070 169,000 169,000 4.979% 0 0.000%
8.060 215,800 215,400 6.346% 400 0.012%
8.050 58,200 57,400 1.691% 800 0.024%
8.040 280,200 280,200 8.255% 0 0.000%
8.030 286,600 286,600 8.443% 0 0.000%
8.020 335,800 335,800 9.893% 0 0.000%
8.010 210,600 210,200 6.193% 400 0.012%
8.000 212,000 212,000 6.246% 0 0.000%
7.990 75,000 75,000 2.210% 0 0.000%
7.980 93,600 93,600 2.757% 0 0.000%
7.970 51,400 51,400 1.514% 0 0.000%
7.960 22,400 22,400 0.660% 0 0.000%
7.950 279,400 279,400 8.231% 0 0.000%
7.940 12,200 12,200 0.359% 0 0.000%
7.920 23,600 23,600 0.695% 0 0.000%
Remarks:  Real time quote last updated: 31/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 31/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.