Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00699 JOYSON ELEC
RT Nominal down12.050 -0.050 (-0.413%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 37%
    11%
    23%
    29%
  • 12.275
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.500
  • 80,000
  • 0
  • 12.490
  • 68,500
  • 0
  • 12.480
  • 48,500
  • 0
  • 12.470
  • 63,500
  • 0
  • 12.460
  • 37,500
  • 0
  • 12.440
  • 91,500
  • 0
  • 12.420
  • 37,500
  • 0
  • 12.390
  • 36,500
  • 0
  • 12.370
  • 54,500
  • 0
  • 12.360
  • 56,000
  • 0
  • 12.320
  • 50,000
  • 0
  • 12.280
  • 45,000
  • 0
  • 12.160
  • 85,500
  • 0
  • 12.150
  • 68,500
  • 0
  • 12.140
  • 35,000
  • 0
  • 12.130
  • 118,000
  • 0
  • 12.120
  • 150,500
  • 0
  • 12.110
  • 104,000
  • 0
  • 12.100
  • 113,500
  • 0
  • 12.090
  • 51,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.500 80,000 80,000 4.255% 0 0.000%
12.490 68,500 68,500 3.644% 0 0.000%
12.480 48,500 48,500 2.580% 0 0.000%
12.470 63,500 63,500 3.378% 0 0.000%
12.460 37,500 37,500 1.995% 0 0.000%
12.440 91,500 91,500 4.867% 0 0.000%
12.420 37,500 37,500 1.995% 0 0.000%
12.390 36,500 36,500 1.941% 0 0.000%
12.370 54,500 54,500 2.899% 0 0.000%
12.360 56,000 56,000 2.979% 0 0.000%
12.320 50,000 50,000 2.660% 0 0.000%
12.280 45,000 45,000 2.394% 0 0.000%
12.160 85,500 85,500 4.548% 0 0.000%
12.150 68,500 68,500 3.644% 0 0.000%
12.140 35,000 35,000 1.862% 0 0.000%
12.130 118,000 118,000 6.277% 0 0.000%
12.120 150,500 150,500 8.005% 0 0.000%
12.110 104,000 104,000 5.532% 0 0.000%
12.100 113,500 113,500 6.037% 0 0.000%
12.090 51,000 51,000 2.713% 0 0.000%
Remarks:  Real time quote last updated: 01/09/2026 15:53
  Transaction is delayed at least 15 mins, the updated time is 01/09/2026 15:38
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.