Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06993 BLUE MOON GROUP
RT Nominal down3.250 -0.050 (-1.515%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    35%
    27%
    22%
  • 3.256
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.370
  • 30,500
  • 0
  • 3.350
  • 44,500
  • 0
  • 3.340
  • 99,500
  • 0
  • 3.330
  • 88,000
  • 0
  • 3.320
  • 172,000
  • 0
  • 3.310
  • 110,000
  • 0
  • 3.300
  • 147,000
  • 0
  • 3.290
  • 116,000
  • 0
  • 3.280
  • 194,000
  • 0
  • 3.270
  • 51,500
  • 0
  • 3.260
  • 193,500
  • 0
  • 3.250
  • 577,500
  • 0
  • 3.240
  • 92,500
  • 0
  • 3.230
  • 111,000
  • 0
  • 3.220
  • 77,500
  • 0
  • 3.210
  • 212,000
  • 0
  • 3.200
  • 184,000
  • 0
  • 3.190
  • 256,500
  • 0
  • 3.180
  • 132,500
  • 0
  • 3.170
  • 73,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.370 30,500 30,500 1.004% 0 0.000%
3.350 44,500 44,500 1.465% 0 0.000%
3.340 99,500 99,500 3.275% 0 0.000%
3.330 88,000 88,000 2.897% 0 0.000%
3.320 172,000 172,000 5.662% 0 0.000%
3.310 110,000 110,000 3.621% 0 0.000%
3.300 147,000 147,000 4.839% 0 0.000%
3.290 116,000 116,000 3.818% 0 0.000%
3.280 194,000 194,000 6.386% 0 0.000%
3.270 51,500 51,500 1.695% 0 0.000%
3.260 193,500 193,500 6.369% 0 0.000%
3.250 577,500 577,500 19.009% 0 0.000%
3.240 92,500 92,500 3.045% 0 0.000%
3.230 111,000 111,000 3.654% 0 0.000%
3.220 77,500 77,500 2.551% 0 0.000%
3.210 212,000 212,000 6.978% 0 0.000%
3.200 184,000 184,000 6.057% 0 0.000%
3.190 256,500 256,500 8.443% 0 0.000%
3.180 132,500 132,500 4.361% 0 0.000%
3.170 73,000 73,000 2.403% 0 0.000%
Remarks:  Real time quote last updated: 20/12/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/12/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.