Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00700 TENCENT
RT Nominal down448.400 -11.200 (-2.437%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 37%
    4%
    6%
    53%
  • 450.204
  • Block Trade*
  • 39%
    5%
    4%
    52%
  • 450.531
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 462.600
  • 480,800
  • 6,076
  • 454.600
  • 295,000
  • 207
  • 453.600
  • 322,500
  • 115
  • 452.400
  • 431,600
  • 721
  • 452.200
  • 271,700
  • 502
  • 452.000
  • 271,200
  • 224
  • 450.000
  • 418,300
  • 421
  • 448.400
  • 284,300
  • 648
  • 448.200
  • 492,000
  • 148
  • 448.000
  • 996,500
  • 45,973
  • 447.800
  • 830,600
  • 672
  • 447.600
  • 971,500
  • 847
  • 447.400
  • 909,000
  • 351
  • 447.200
  • 517,500
  • 531
  • 447.000
  • 704,200
  • 1,000
  • 446.800
  • 563,400
  • 134
  • 446.600
  • 549,800
  • 204
  • 446.400
  • 633,000
  • 531
  • 446.200
  • 439,600
  • 209
  • 446.000
  • 390,800
  • 177
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
462.600 486,876 480,800 2.933% 6,076 0.037%
454.600 295,207 295,000 1.799% 207 0.001%
453.600 322,615 322,500 1.967% 115 0.001%
452.400 432,321 431,600 2.633% 721 0.004%
452.200 272,202 271,700 1.657% 502 0.003%
452.000 271,424 271,200 1.654% 224 0.001%
450.000 418,721 418,300 2.552% 421 0.003%
448.400 284,948 284,300 1.734% 648 0.004%
448.200 492,148 492,000 3.001% 148 0.001%
448.000 1,042,473 996,500 6.078% 45,973 0.280%
447.800 831,272 830,600 5.066% 672 0.004%
447.600 972,347 971,500 5.926% 847 0.005%
447.400 909,351 909,000 5.545% 351 0.002%
447.200 518,031 517,500 3.157% 531 0.003%
447.000 705,200 704,200 4.295% 1,000 0.006%
446.800 563,534 563,400 3.437% 134 0.001%
446.600 550,004 549,800 3.354% 204 0.001%
446.400 633,531 633,000 3.861% 531 0.003%
446.200 439,809 439,600 2.681% 209 0.001%
446.000 390,977 390,800 2.384% 177 0.001%
Remarks:  Real time quote last updated: 16/06/2026 13:56
  Transaction is delayed at least 15 mins, the updated time is 16/06/2026 13:40
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.