Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07233 XL2CSOPCSI300
RT Nominal down3.778 -0.034 (-0.892%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    20%
    40%
    10%
  • 3.796
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.832
  • 26,600
  • 0
  • 3.824
  • 118,700
  • 0
  • 3.822
  • 31,700
  • 0
  • 3.820
  • 24,400
  • 0
  • 3.818
  • 29,200
  • 0
  • 3.816
  • 54,000
  • 0
  • 3.814
  • 28,600
  • 0
  • 3.808
  • 10,100
  • 0
  • 3.806
  • 13,300
  • 0
  • 3.804
  • 10,300
  • 0
  • 3.802
  • 15,500
  • 0
  • 3.800
  • 68,700
  • 0
  • 3.798
  • 8,100
  • 0
  • 3.796
  • 10,800
  • 0
  • 3.790
  • 68,300
  • 0
  • 3.784
  • 47,200
  • 0
  • 3.782
  • 139,900
  • 0
  • 3.780
  • 55,100
  • 0
  • 3.776
  • 79,500
  • 0
  • 3.774
  • 167,700
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.832 26,600 26,600 2.605% 0 0.000%
3.824 118,700 118,700 11.624% 0 0.000%
3.822 31,700 31,700 3.104% 0 0.000%
3.820 24,400 24,400 2.389% 0 0.000%
3.818 29,200 29,200 2.859% 0 0.000%
3.816 54,000 54,000 5.288% 0 0.000%
3.814 28,600 28,600 2.801% 0 0.000%
3.808 10,100 10,100 0.989% 0 0.000%
3.806 13,300 13,300 1.302% 0 0.000%
3.804 10,300 10,300 1.009% 0 0.000%
3.802 15,500 15,500 1.518% 0 0.000%
3.800 68,700 68,700 6.727% 0 0.000%
3.798 8,100 8,100 0.793% 0 0.000%
3.796 10,800 10,800 1.058% 0 0.000%
3.790 68,300 68,300 6.688% 0 0.000%
3.784 47,200 47,200 4.622% 0 0.000%
3.782 139,900 139,900 13.700% 0 0.000%
3.780 55,100 55,100 5.396% 0 0.000%
3.776 79,500 79,500 7.785% 0 0.000%
3.774 167,700 167,700 16.422% 0 0.000%
Remarks:  Real time quote last updated: 20/12/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/12/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.