Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07300 FI CSOP HSI
RT Nominal up3.876 +0.020 (+0.519%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 15%
    18%
    29%
    38%
  • 3.859
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.886
  • 336,300
  • 0
  • 3.882
  • 111,000
  • 0
  • 3.880
  • 181,500
  • 0
  • 3.878
  • 81,200
  • 0
  • 3.876
  • 212,900
  • 0
  • 3.874
  • 93,600
  • 0
  • 3.872
  • 113,600
  • 0
  • 3.868
  • 406,900
  • 0
  • 3.866
  • 55,700
  • 0
  • 3.864
  • 165,900
  • 0
  • 3.858
  • 265,600
  • 0
  • 3.856
  • 84,000
  • 0
  • 3.848
  • 114,000
  • 0
  • 3.842
  • 122,700
  • 0
  • 3.828
  • 91,200
  • 0
  • 3.826
  • 109,200
  • 0
  • 3.820
  • 70,000
  • 0
  • 3.818
  • 60,900
  • 0
  • 3.810
  • 81,100
  • 0
  • 3.808
  • 59,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.886 336,300 336,300 9.932% 0 0.000%
3.882 111,000 111,000 3.278% 0 0.000%
3.880 181,500 181,500 5.360% 0 0.000%
3.878 81,200 81,200 2.398% 0 0.000%
3.876 212,900 212,900 6.288% 0 0.000%
3.874 93,600 93,600 2.764% 0 0.000%
3.872 113,600 113,600 3.355% 0 0.000%
3.868 406,900 406,900 12.017% 0 0.000%
3.866 55,700 55,700 1.645% 0 0.000%
3.864 165,900 165,900 4.900% 0 0.000%
3.858 265,600 265,600 7.844% 0 0.000%
3.856 84,000 84,000 2.481% 0 0.000%
3.848 114,000 114,000 3.367% 0 0.000%
3.842 122,700 122,700 3.624% 0 0.000%
3.828 91,200 91,200 2.694% 0 0.000%
3.826 109,200 109,200 3.225% 0 0.000%
3.820 70,000 70,000 2.067% 0 0.000%
3.818 60,900 60,900 1.799% 0 0.000%
3.810 81,100 81,100 2.395% 0 0.000%
3.808 59,200 59,200 1.748% 0 0.000%
Remarks:  Real time quote last updated: 07/03/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 07/03/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.