Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07300 FI CSOP HSI
RT Nominal down3.892 -0.104 (-2.603%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    70%
  • 3.932
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.982
  • 71,600
  • 0
  • 3.978
  • 57,000
  • 0
  • 3.974
  • 80,500
  • 0
  • 3.964
  • 44,800
  • 0
  • 3.958
  • 56,700
  • 0
  • 3.956
  • 50,100
  • 0
  • 3.946
  • 35,300
  • 0
  • 3.942
  • 77,000
  • 0
  • 3.940
  • 101,100
  • 0
  • 3.932
  • 77,900
  • 0
  • 3.930
  • 279,200
  • 0
  • 3.926
  • 108,900
  • 0
  • 3.924
  • 71,600
  • 0
  • 3.920
  • 43,500
  • 0
  • 3.916
  • 47,800
  • 0
  • 3.912
  • 97,600
  • 0
  • 3.910
  • 171,400
  • 0
  • 3.908
  • 98,400
  • 0
  • 3.904
  • 82,800
  • 0
  • 3.894
  • 77,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.982 71,600 71,600 3.578% 0 0.000%
3.978 57,000 57,000 2.849% 0 0.000%
3.974 80,500 80,500 4.023% 0 0.000%
3.964 44,800 44,800 2.239% 0 0.000%
3.958 56,700 56,700 2.834% 0 0.000%
3.956 50,100 50,100 2.504% 0 0.000%
3.946 35,300 35,300 1.764% 0 0.000%
3.942 77,000 77,000 3.848% 0 0.000%
3.940 101,100 101,100 5.053% 0 0.000%
3.932 77,900 77,900 3.893% 0 0.000%
3.930 279,200 279,200 13.954% 0 0.000%
3.926 108,900 108,900 5.443% 0 0.000%
3.924 71,600 71,600 3.578% 0 0.000%
3.920 43,500 43,500 2.174% 0 0.000%
3.916 47,800 47,800 2.389% 0 0.000%
3.912 97,600 97,600 4.878% 0 0.000%
3.910 171,400 171,400 8.566% 0 0.000%
3.908 98,400 98,400 4.918% 0 0.000%
3.904 82,800 82,800 4.138% 0 0.000%
3.894 77,500 77,500 3.873% 0 0.000%
Remarks:  Real time quote last updated: 14/03/2025 12:02
  Transaction is delayed at least 15 mins, the updated time is 14/03/2025 11:47
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.