|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
07489 VOYAH AUTO
Nominal 
5.760 +0.060 (+1.053%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
13%32%33%22%
- 5.724
- Block Trade*
-
- 5.760
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 5.810
- 15,000
- 0
- 5.800
- 37,000
- 0
- 5.790
- 28,000
- 0
- 5.780
- 232,000
- 0
- 5.770
- 111,000
- 0
- 5.760
- 403,000
- 132
- 5.750
- 233,000
- 2,710
- 5.740
- 249,000
- 4,473
- 5.730
- 211,000
- 3,842
- 5.720
- 241,000
- 3,025
- 5.710
- 196,000
- 4,710
- 5.700
- 507,000
- 0
- 5.690
- 233,000
- 0
- 5.680
- 212,000
- 1,000
- 5.670
- 21,000
- 1,658
- 5.660
- 61,000
- 1,316
- 5.650
- 18,000
- 209
- 5.640
- 9,000
- 1,104
- 5.630
- 18,000
- 26
- 5.620
- 74,000
- 1,393
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 5.810 | 15,000 | 15,000 | 0.473% | 0 | 0.000% | |||
| 5.800 | 37,000 | 37,000 | 1.167% | 0 | 0.000% | |||
| 5.790 | 28,000 | 28,000 | 0.883% | 0 | 0.000% | |||
| 5.780 | 232,000 | 232,000 | 7.319% | 0 | 0.000% | |||
| 5.770 | 111,000 | 111,000 | 3.502% | 0 | 0.000% | |||
| 5.760 | 403,132 | 403,000 | 12.713% | 132 | 0.004% | |||
| 5.750 | 235,710 | 233,000 | 7.350% | 2,710 | 0.085% | |||
| 5.740 | 253,473 | 249,000 | 7.855% | 4,473 | 0.141% | |||
| 5.730 | 214,842 | 211,000 | 6.656% | 3,842 | 0.121% | |||
| 5.720 | 244,025 | 241,000 | 7.603% | 3,025 | 0.095% | |||
| 5.710 | 200,710 | 196,000 | 6.183% | 4,710 | 0.149% | |||
| 5.700 | 507,000 | 507,000 | 15.994% | 0 | 0.000% | |||
| 5.690 | 233,000 | 233,000 | 7.350% | 0 | 0.000% | |||
| 5.680 | 213,000 | 212,000 | 6.688% | 1,000 | 0.032% | |||
| 5.670 | 22,658 | 21,000 | 0.662% | 1,658 | 0.052% | |||
| 5.660 | 62,316 | 61,000 | 1.924% | 1,316 | 0.042% | |||
| 5.650 | 18,209 | 18,000 | 0.568% | 209 | 0.007% | |||
| 5.640 | 10,104 | 9,000 | 0.284% | 1,104 | 0.035% | |||
| 5.630 | 18,026 | 18,000 | 0.568% | 26 | 0.001% | |||
| 5.620 | 75,393 | 74,000 | 2.334% | 1,393 | 0.044% | |||
| Remarks: | Real time quote last updated: 20/05/2026 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 20/05/2026 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |