Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00754 HOPSON DEV HOLD
RT Nominal down3.400 -0.090 (-2.579%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    27%
    21%
    30%
  • 3.424
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.530
  • 13,800
  • 0
  • 3.520
  • 1,400
  • 0
  • 3.510
  • 100
  • 0
  • 3.500
  • 26,400
  • 0
  • 3.490
  • 50,200
  • 0
  • 3.480
  • 29,900
  • 0
  • 3.470
  • 143,600
  • 0
  • 3.460
  • 209,100
  • 1,300
  • 3.450
  • 121,000
  • 0
  • 3.440
  • 77,300
  • 0
  • 3.430
  • 235,600
  • 0
  • 3.420
  • 174,600
  • 80
  • 3.410
  • 242,300
  • 0
  • 3.400
  • 439,500
  • 0
  • 3.390
  • 364,100
  • 0
  • 3.380
  • 37,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.530 13,800 13,800 0.636% 0 0.000%
3.520 1,400 1,400 0.065% 0 0.000%
3.510 100 100 0.005% 0 0.000%
3.500 26,400 26,400 1.217% 0 0.000%
3.490 50,200 50,200 2.315% 0 0.000%
3.480 29,900 29,900 1.379% 0 0.000%
3.470 143,600 143,600 6.621% 0 0.000%
3.460 210,400 209,100 9.641% 1,300 0.060%
3.450 121,000 121,000 5.579% 0 0.000%
3.440 77,300 77,300 3.564% 0 0.000%
3.430 235,600 235,600 10.863% 0 0.000%
3.420 174,680 174,600 8.051% 80 0.004%
3.410 242,300 242,300 11.172% 0 0.000%
3.400 439,500 439,500 20.265% 0 0.000%
3.390 364,100 364,100 16.788% 0 0.000%
3.380 37,200 37,200 1.715% 0 0.000%
Remarks:  Real time quote last updated: 07/03/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 07/03/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.