Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07588 FI2 CSOP HSCEI
RT Nominal down1.406 -0.078 (-5.256%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    3%
    2%
    59%
  • 1.405
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 1.440
  • 30,000
  • 0
  • 1.434
  • 27,900
  • 0
  • 1.432
  • 52,400
  • 0
  • 1.430
  • 70,000
  • 0
  • 1.422
  • 111,700
  • 0
  • 1.420
  • 55,400
  • 0
  • 1.418
  • 68,100
  • 0
  • 1.416
  • 70,700
  • 0
  • 1.414
  • 43,700
  • 0
  • 1.412
  • 37,900
  • 0
  • 1.410
  • 318,600
  • 0
  • 1.408
  • 53,500
  • 0
  • 1.404
  • 733,100
  • 0
  • 1.402
  • 525,200
  • 0
  • 1.400
  • 272,800
  • 0
  • 1.398
  • 377,900
  • 0
  • 1.396
  • 190,000
  • 0
  • 1.394
  • 105,800
  • 0
  • 1.392
  • 87,900
  • 0
  • 1.390
  • 146,900
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
1.440 30,000 30,000 0.877% 0 0.000%
1.434 27,900 27,900 0.816% 0 0.000%
1.432 52,400 52,400 1.532% 0 0.000%
1.430 70,000 70,000 2.047% 0 0.000%
1.422 111,700 111,700 3.266% 0 0.000%
1.420 55,400 55,400 1.620% 0 0.000%
1.418 68,100 68,100 1.991% 0 0.000%
1.416 70,700 70,700 2.067% 0 0.000%
1.414 43,700 43,700 1.278% 0 0.000%
1.412 37,900 37,900 1.108% 0 0.000%
1.410 318,600 318,600 9.316% 0 0.000%
1.408 53,500 53,500 1.564% 0 0.000%
1.404 733,100 733,100 21.437% 0 0.000%
1.402 525,200 525,200 15.358% 0 0.000%
1.400 272,800 272,800 7.977% 0 0.000%
1.398 377,900 377,900 11.050% 0 0.000%
1.396 190,000 190,000 5.556% 0 0.000%
1.394 105,800 105,800 3.094% 0 0.000%
1.392 87,900 87,900 2.570% 0 0.000%
1.390 146,900 146,900 4.296% 0 0.000%
Remarks:  Real time quote last updated: 23/02/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 23/02/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.