Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07588 FI2 CSOP HSCEI
RT Nominal up1.650 +0.062 (+3.904%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    30%
    23%
    23%
  • 1.632
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 1.654
  • 30,000
  • 0
  • 1.652
  • 87,700
  • 0
  • 1.650
  • 162,100
  • 0
  • 1.648
  • 217,500
  • 0
  • 1.646
  • 299,400
  • 0
  • 1.644
  • 54,300
  • 0
  • 1.642
  • 20,000
  • 0
  • 1.640
  • 295,200
  • 0
  • 1.636
  • 30,000
  • 0
  • 1.634
  • 358,000
  • 0
  • 1.632
  • 25,900
  • 0
  • 1.630
  • 53,300
  • 0
  • 1.624
  • 25,700
  • 0
  • 1.620
  • 12,000
  • 0
  • 1.618
  • 91,000
  • 0
  • 1.616
  • 11,500
  • 0
  • 1.614
  • 70,000
  • 0
  • 1.610
  • 20,000
  • 0
  • 1.604
  • 59,700
  • 0
  • 1.592
  • 300,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
1.654 30,000 30,000 1.340% 0 0.000%
1.652 87,700 87,700 3.917% 0 0.000%
1.650 162,100 162,100 7.240% 0 0.000%
1.648 217,500 217,500 9.715% 0 0.000%
1.646 299,400 299,400 13.373% 0 0.000%
1.644 54,300 54,300 2.425% 0 0.000%
1.642 20,000 20,000 0.893% 0 0.000%
1.640 295,200 295,200 13.186% 0 0.000%
1.636 30,000 30,000 1.340% 0 0.000%
1.634 358,000 358,000 15.991% 0 0.000%
1.632 25,900 25,900 1.157% 0 0.000%
1.630 53,300 53,300 2.381% 0 0.000%
1.624 25,700 25,700 1.148% 0 0.000%
1.620 12,000 12,000 0.536% 0 0.000%
1.618 91,000 91,000 4.065% 0 0.000%
1.616 11,500 11,500 0.514% 0 0.000%
1.614 70,000 70,000 3.127% 0 0.000%
1.610 20,000 20,000 0.893% 0 0.000%
1.604 59,700 59,700 2.667% 0 0.000%
1.592 300,000 300,000 13.400% 0 0.000%
Remarks:  Real time quote last updated: 16/06/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 16/06/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.