Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00763 ZTE
RT Nominal up24.860 +0.520 (+2.136%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    28%
    16%
    30%
  • 24.991
  • Block Trade*
  • 11%
    60%
    11%
    18%
  • 25.011
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 25.500
  • 691,400
  • 0
  • 25.200
  • 331,200
  • 0
  • 25.160
  • 527,200
  • 0
  • 25.140
  • 350,000
  • 1,400
  • 25.100
  • 414,400
  • 0
  • 25.080
  • 417,200
  • 1,400
  • 25.060
  • 354,400
  • 3,000
  • 25.040
  • 474,600
  • 2,800
  • 25.020
  • 418,400
  • 0
  • 25.000
  • 1,252,400
  • 40
  • 24.900
  • 671,400
  • 2,800
  • 24.880
  • 515,000
  • 14,800
  • 24.860
  • 1,130,200
  • 14,400
  • 24.840
  • 478,000
  • 5,060
  • 24.820
  • 533,800
  • 10,000
  • 24.800
  • 997,400
  • 5,600
  • 24.780
  • 497,400
  • 14,400
  • 24.760
  • 758,000
  • 7,600
  • 24.740
  • 383,600
  • 3,000
  • 24.720
  • 348,000
  • 5,800
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
25.500 691,400 691,400 4.605% 0 0.000%
25.200 331,200 331,200 2.206% 0 0.000%
25.160 527,200 527,200 3.511% 0 0.000%
25.140 351,400 350,000 2.331% 1,400 0.009%
25.100 414,400 414,400 2.760% 0 0.000%
25.080 418,600 417,200 2.779% 1,400 0.009%
25.060 357,400 354,400 2.360% 3,000 0.020%
25.040 477,400 474,600 3.161% 2,800 0.019%
25.020 418,400 418,400 2.787% 0 0.000%
25.000 1,252,440 1,252,400 8.341% 40 0.000%
24.900 674,200 671,400 4.471% 2,800 0.019%
24.880 529,800 515,000 3.430% 14,800 0.099%
24.860 1,144,600 1,130,200 7.527% 14,400 0.096%
24.840 483,060 478,000 3.183% 5,060 0.034%
24.820 543,800 533,800 3.555% 10,000 0.067%
24.800 1,003,000 997,400 6.643% 5,600 0.037%
24.780 511,800 497,400 3.313% 14,400 0.096%
24.760 765,600 758,000 5.048% 7,600 0.051%
24.740 386,600 383,600 2.555% 3,000 0.020%
24.720 353,800 348,000 2.318% 5,800 0.039%
Remarks:  Real time quote last updated: 31/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 31/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.