Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00763 ZTE
RT Nominal up21.350 +0.350 (+1.667%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 67%
    33%
  • 21.119
  • Block Trade*
  • 71%
    29%
  • 21.085
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 21.450
  • 31,000
  • 0
  • 21.400
  • 311,200
  • 0
  • 21.350
  • 556,600
  • 0
  • 21.300
  • 734,600
  • 0
  • 21.250
  • 452,400
  • 0
  • 21.200
  • 654,600
  • 0
  • 21.150
  • 403,600
  • 0
  • 21.100
  • 168,200
  • 0
  • 21.050
  • 156,400
  • 0
  • 21.000
  • 221,400
  • 0
  • 20.950
  • 275,200
  • 0
  • 20.900
  • 259,000
  • 0
  • 20.850
  • 470,000
  • 0
  • 20.800
  • 380,600
  • 0
  • 20.750
  • 57,800
  • 0
  • 20.700
  • 167,200
  • 0
  • 20.650
  • 400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
21.450 31,000 31,000 0.585% 0 0.000%
21.400 311,200 311,200 5.871% 0 0.000%
21.350 556,600 556,600 10.501% 0 0.000%
21.300 734,600 734,600 13.860% 0 0.000%
21.250 452,400 452,400 8.536% 0 0.000%
21.200 654,600 654,600 12.350% 0 0.000%
21.150 403,600 403,600 7.615% 0 0.000%
21.100 168,200 168,200 3.173% 0 0.000%
21.050 156,400 156,400 2.951% 0 0.000%
21.000 221,400 221,400 4.177% 0 0.000%
20.950 275,200 275,200 5.192% 0 0.000%
20.900 259,000 259,000 4.887% 0 0.000%
20.850 470,000 470,000 8.868% 0 0.000%
20.800 380,600 380,600 7.181% 0 0.000%
20.750 57,800 57,800 1.091% 0 0.000%
20.700 167,200 167,200 3.155% 0 0.000%
20.650 400 400 0.008% 0 0.000%
Remarks:  Real time quote last updated: 11/11/2024 10:33
  Transaction is delayed at least 15 mins, the updated time is 11/11/2024 10:18
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.