Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07688 TOPNC
RT Nominal up47.500 +21.110 (+79.992%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 15%
    31%
    34%
    20%
  • 39.656
  • Block Trade*
  • 33%
    27%
    9%
    31%
  • 38.415
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 47.500
  • 473,300
  • 106,400
  • 46.000
  • 226,300
  • 10,810
  • 45.000
  • 305,500
  • 65,425
  • 42.000
  • 289,600
  • 338,300
  • 41.000
  • 240,900
  • 653,500
  • 40.000
  • 450,700
  • 1,342,300
  • 38.000
  • 273,600
  • 0
  • 37.000
  • 877,900
  • 130
  • 36.500
  • 228,800
  • 0
  • 36.400
  • 312,400
  • 0
  • 36.300
  • 265,700
  • 50
  • 36.000
  • 835,100
  • 0
  • 35.680
  • 1,038,200
  • 0
  • 35.500
  • 218,200
  • 0
  • 35.000
  • 2,016,900
  • 3,072
  • 34.980
  • 558,100
  • 100
  • 34.960
  • 337,200
  • 0
  • 34.940
  • 309,600
  • 300
  • 34.900
  • 242,100
  • 100
  • 34.800
  • 281,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
47.500 579,700 473,300 1.168% 106,400 0.262%
46.000 237,110 226,300 0.558% 10,810 0.027%
45.000 370,925 305,500 0.754% 65,425 0.161%
42.000 627,900 289,600 0.714% 338,300 0.835%
41.000 894,400 240,900 0.594% 653,500 1.612%
40.000 1,793,000 450,700 1.112% 1,342,300 3.311%
38.000 273,600 273,600 0.675% 0 0.000%
37.000 878,030 877,900 2.166% 130 0.000%
36.500 228,800 228,800 0.564% 0 0.000%
36.400 312,400 312,400 0.771% 0 0.000%
36.300 265,750 265,700 0.655% 50 0.000%
36.000 835,100 835,100 2.060% 0 0.000%
35.680 1,038,200 1,038,200 2.561% 0 0.000%
35.500 218,200 218,200 0.538% 0 0.000%
35.000 2,019,972 2,016,900 4.975% 3,072 0.008%
34.980 558,200 558,100 1.377% 100 0.000%
34.960 337,200 337,200 0.832% 0 0.000%
34.940 309,900 309,600 0.764% 300 0.001%
34.900 242,200 242,100 0.597% 100 0.000%
34.800 281,400 281,400 0.694% 0 0.000%
Remarks:  Real time quote last updated: 20/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.