Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07709 XL2CSOPHYNIX
RT Nominal up32.040 +0.260 (+0.818%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 37%
    17%
    11%
    35%
  • 32.155
  • Block Trade*
  • 34%
    11%
    3%
    52%
  • 32.293
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 32.980
  • 652,500
  • 0
  • 32.960
  • 632,100
  • 0
  • 32.900
  • 625,700
  • 0
  • 32.880
  • 810,700
  • 131
  • 32.860
  • 755,200
  • 0
  • 32.340
  • 825,800
  • 0
  • 32.320
  • 796,700
  • 0
  • 32.300
  • 1,734,200
  • 68
  • 32.280
  • 1,370,100
  • 0
  • 32.260
  • 834,900
  • 0
  • 32.220
  • 866,900
  • 0
  • 32.200
  • 721,500
  • 65
  • 32.160
  • 819,700
  • 0
  • 31.780
  • 958,200
  • 112
  • 31.760
  • 865,800
  • 0
  • 31.740
  • 691,300
  • 0
  • 31.720
  • 825,300
  • 0
  • 31.700
  • 1,059,600
  • 120
  • 31.680
  • 1,500,800
  • 0
  • 31.260
  • 813,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
32.980 652,500 652,500 1.738% 0 0.000%
32.960 632,100 632,100 1.683% 0 0.000%
32.900 625,700 625,700 1.666% 0 0.000%
32.880 810,831 810,700 2.159% 131 0.000%
32.860 755,200 755,200 2.011% 0 0.000%
32.340 825,800 825,800 2.199% 0 0.000%
32.320 796,700 796,700 2.122% 0 0.000%
32.300 1,734,268 1,734,200 4.618% 68 0.000%
32.280 1,370,100 1,370,100 3.649% 0 0.000%
32.260 834,900 834,900 2.223% 0 0.000%
32.220 866,900 866,900 2.309% 0 0.000%
32.200 721,565 721,500 1.921% 65 0.000%
32.160 819,700 819,700 2.183% 0 0.000%
31.780 958,312 958,200 2.552% 112 0.000%
31.760 865,800 865,800 2.306% 0 0.000%
31.740 691,300 691,300 1.841% 0 0.000%
31.720 825,300 825,300 2.198% 0 0.000%
31.700 1,059,720 1,059,600 2.822% 120 0.000%
31.680 1,500,800 1,500,800 3.997% 0 0.000%
31.260 813,500 813,500 2.166% 0 0.000%
Remarks:  Real time quote last updated: 23/02/2026 15:20
  Transaction is delayed at least 15 mins, the updated time is 23/02/2026 15:05
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.