Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00780 TONGCHENGTRAVEL
RT Nominal down14.280 -0.080 (-0.557%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    30%
    30%
    18%
  • 14.239
  • Block Trade*
  • 47%
    53%
  • 14.283
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.350
  • 117,600
  • 0
  • 14.340
  • 173,600
  • 0
  • 14.330
  • 519,600
  • 0
  • 14.320
  • 612,800
  • 0
  • 14.310
  • 231,200
  • 0
  • 14.300
  • 282,800
  • 0
  • 14.290
  • 316,400
  • 343
  • 14.280
  • 2,816,400
  • 0
  • 14.270
  • 344,400
  • 0
  • 14.260
  • 394,800
  • 5,702
  • 14.250
  • 407,600
  • 0
  • 14.240
  • 472,400
  • 0
  • 14.230
  • 295,600
  • 0
  • 14.210
  • 112,800
  • 0
  • 14.120
  • 114,800
  • 0
  • 14.110
  • 148,800
  • 1,200
  • 14.100
  • 122,400
  • 0
  • 14.080
  • 131,600
  • 0
  • 14.040
  • 138,000
  • 52
  • 13.940
  • 108,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.350 117,600 117,600 1.245% 0 0.000%
14.340 173,600 173,600 1.837% 0 0.000%
14.330 519,600 519,600 5.499% 0 0.000%
14.320 612,800 612,800 6.486% 0 0.000%
14.310 231,200 231,200 2.447% 0 0.000%
14.300 282,800 282,800 2.993% 0 0.000%
14.290 316,743 316,400 3.349% 343 0.004%
14.280 2,816,400 2,816,400 29.807% 0 0.000%
14.270 344,400 344,400 3.645% 0 0.000%
14.260 400,502 394,800 4.178% 5,702 0.060%
14.250 407,600 407,600 4.314% 0 0.000%
14.240 472,400 472,400 5.000% 0 0.000%
14.230 295,600 295,600 3.128% 0 0.000%
14.210 112,800 112,800 1.194% 0 0.000%
14.120 114,800 114,800 1.215% 0 0.000%
14.110 150,000 148,800 1.575% 1,200 0.013%
14.100 122,400 122,400 1.295% 0 0.000%
14.080 131,600 131,600 1.393% 0 0.000%
14.040 138,052 138,000 1.461% 52 0.001%
13.940 108,800 108,800 1.151% 0 0.000%
Remarks:  Real time quote last updated: 31/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 31/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.