|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00008 PCCW
Nominal 
5.480 +0.065 (+1.200%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
27%50%13%10%
- 5.465
- Block Trade*
-
42%58%
- 5.466
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 5.495
- 77,000
- 0
- 5.490
- 185,000
- 0
- 5.485
- 986,000
- 0
- 5.480
- 2,761,000
- 0
- 5.475
- 924,000
- 0
- 5.470
- 514,000
- 0
- 5.465
- 209,000
- 0
- 5.460
- 159,000
- 0
- 5.455
- 445,000
- 265
- 5.450
- 888,000
- 400
- 5.445
- 576,000
- 0
- 5.440
- 171,000
- 502
- 5.435
- 67,000
- 0
- 5.430
- 22,000
- 1,363
- 5.415
- 46,000
- 0
- 5.410
- 20,000
- 0
- 5.405
- 38,000
- 0
- 5.400
- 496,000
- 0
- 5.390
- 34,000
- 0
- 5.385
- 54,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 5.495 | 77,000 | 77,000 | 0.884% | 0 | 0.000% | |||
| 5.490 | 185,000 | 185,000 | 2.125% | 0 | 0.000% | |||
| 5.485 | 986,000 | 986,000 | 11.326% | 0 | 0.000% | |||
| 5.480 | 2,761,000 | 2,761,000 | 31.714% | 0 | 0.000% | |||
| 5.475 | 924,000 | 924,000 | 10.613% | 0 | 0.000% | |||
| 5.470 | 514,000 | 514,000 | 5.904% | 0 | 0.000% | |||
| 5.465 | 209,000 | 209,000 | 2.401% | 0 | 0.000% | |||
| 5.460 | 159,000 | 159,000 | 1.826% | 0 | 0.000% | |||
| 5.455 | 445,265 | 445,000 | 5.111% | 265 | 0.003% | |||
| 5.450 | 888,400 | 888,000 | 10.200% | 400 | 0.005% | |||
| 5.445 | 576,000 | 576,000 | 6.616% | 0 | 0.000% | |||
| 5.440 | 171,502 | 171,000 | 1.964% | 502 | 0.006% | |||
| 5.435 | 67,000 | 67,000 | 0.770% | 0 | 0.000% | |||
| 5.430 | 23,363 | 22,000 | 0.253% | 1,363 | 0.016% | |||
| 5.415 | 46,000 | 46,000 | 0.528% | 0 | 0.000% | |||
| 5.410 | 20,000 | 20,000 | 0.230% | 0 | 0.000% | |||
| 5.405 | 38,000 | 38,000 | 0.436% | 0 | 0.000% | |||
| 5.400 | 496,000 | 496,000 | 5.697% | 0 | 0.000% | |||
| 5.390 | 34,000 | 34,000 | 0.391% | 0 | 0.000% | |||
| 5.385 | 54,000 | 54,000 | 0.620% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 14/09/2026 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 14/09/2026 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |