Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
08050 QUANTUM THINK
RT Nominal down0.220 -0.130 (-37.143%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    16%
    35%
    29%
  • 0.249
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.370
  • 58,000
  • 0
  • 0.355
  • 22,000
  • 0
  • 0.350
  • 42,000
  • 0
  • 0.320
  • 12,000
  • 0
  • 0.300
  • 94,000
  • 0
  • 0.295
  • 58,000
  • 0
  • 0.280
  • 52,000
  • 0
  • 0.241
  • 26,000
  • 0
  • 0.240
  • 216,000
  • 0
  • 0.235
  • 50,000
  • 0
  • 0.234
  • 118,000
  • 0
  • 0.233
  • 26,000
  • 0
  • 0.230
  • 16,000
  • 0
  • 0.227
  • 24,000
  • 0
  • 0.226
  • 56,000
  • 0
  • 0.225
  • 98,000
  • 0
  • 0.223
  • 210,000
  • 0
  • 0.222
  • 24,000
  • 0
  • 0.221
  • 20,000
  • 0
  • 0.220
  • 268,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.370 58,000 58,000 3.831% 0 0.000%
0.355 22,000 22,000 1.453% 0 0.000%
0.350 42,000 42,000 2.774% 0 0.000%
0.320 12,000 12,000 0.793% 0 0.000%
0.300 94,000 94,000 6.209% 0 0.000%
0.295 58,000 58,000 3.831% 0 0.000%
0.280 52,000 52,000 3.435% 0 0.000%
0.241 26,000 26,000 1.717% 0 0.000%
0.240 216,000 216,000 14.267% 0 0.000%
0.235 50,000 50,000 3.303% 0 0.000%
0.234 118,000 118,000 7.794% 0 0.000%
0.233 26,000 26,000 1.717% 0 0.000%
0.230 16,000 16,000 1.057% 0 0.000%
0.227 24,000 24,000 1.585% 0 0.000%
0.226 56,000 56,000 3.699% 0 0.000%
0.225 98,000 98,000 6.473% 0 0.000%
0.223 210,000 210,000 13.871% 0 0.000%
0.222 24,000 24,000 1.585% 0 0.000%
0.221 20,000 20,000 1.321% 0 0.000%
0.220 268,000 268,000 17.701% 0 0.000%
Remarks:  Real time quote last updated: 20/12/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/12/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.