|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00819 TIANNENG POWER
Nominal 
7.170 +0.180 (+2.575%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
19%34%19%28%
- 7.126
- Block Trade*
-
32%34%34%
- 7.120
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 7.200
- 144,000
- 0
- 7.190
- 222,000
- 0
- 7.180
- 778,000
- 2,000
- 7.170
- 666,000
- 2,000
- 7.160
- 560,000
- 0
- 7.150
- 328,000
- 0
- 7.140
- 388,000
- 0
- 7.130
- 870,000
- 2,000
- 7.120
- 564,000
- 0
- 7.110
- 798,000
- 2,000
- 7.100
- 1,528,000
- 0
- 7.090
- 256,000
- 0
- 7.080
- 294,000
- 2,000
- 7.070
- 188,000
- 0
- 7.060
- 104,000
- 0
- 7.050
- 64,000
- 0
- 7.040
- 134,000
- 0
- 7.030
- 76,000
- 0
- 7.020
- 94,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 7.200 | 144,000 | 144,000 | 1.783% | 0 | 0.000% | |||
| 7.190 | 222,000 | 222,000 | 2.749% | 0 | 0.000% | |||
| 7.180 | 780,000 | 778,000 | 9.633% | 2,000 | 0.025% | |||
| 7.170 | 668,000 | 666,000 | 8.247% | 2,000 | 0.025% | |||
| 7.160 | 560,000 | 560,000 | 6.934% | 0 | 0.000% | |||
| 7.150 | 328,000 | 328,000 | 4.061% | 0 | 0.000% | |||
| 7.140 | 388,000 | 388,000 | 4.804% | 0 | 0.000% | |||
| 7.130 | 872,000 | 870,000 | 10.773% | 2,000 | 0.025% | |||
| 7.120 | 564,000 | 564,000 | 6.984% | 0 | 0.000% | |||
| 7.110 | 800,000 | 798,000 | 9.881% | 2,000 | 0.025% | |||
| 7.100 | 1,528,000 | 1,528,000 | 18.920% | 0 | 0.000% | |||
| 7.090 | 256,000 | 256,000 | 3.170% | 0 | 0.000% | |||
| 7.080 | 296,000 | 294,000 | 3.640% | 2,000 | 0.025% | |||
| 7.070 | 188,000 | 188,000 | 2.328% | 0 | 0.000% | |||
| 7.060 | 104,000 | 104,000 | 1.288% | 0 | 0.000% | |||
| 7.050 | 64,000 | 64,000 | 0.792% | 0 | 0.000% | |||
| 7.040 | 134,000 | 134,000 | 1.659% | 0 | 0.000% | |||
| 7.030 | 76,000 | 76,000 | 0.941% | 0 | 0.000% | |||
| 7.020 | 94,000 | 94,000 | 1.164% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 06/01/2026 17:05 |
| Transaction is delayed at least 15 mins, the updated time is 06/01/2026 16:50 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |