Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00823 LINK REIT
RT Nominal down39.120 -0.380 (-0.962%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 15%
    24%
    33%
    28%
  • 39.139
  • Block Trade*
  • 9%
    38%
    37%
    16%
  • 39.130
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 39.640
  • 111,600
  • 0
  • 39.420
  • 96,300
  • 0
  • 39.380
  • 105,700
  • 0
  • 39.340
  • 106,000
  • 0
  • 39.320
  • 76,700
  • 0
  • 39.300
  • 146,900
  • 0
  • 39.220
  • 128,900
  • 700
  • 39.200
  • 128,600
  • 7
  • 39.180
  • 197,800
  • 962
  • 39.160
  • 348,300
  • 1,274
  • 39.140
  • 520,700
  • 2,095
  • 39.120
  • 2,731,500
  • 1,173
  • 39.100
  • 812,700
  • 1,332
  • 39.080
  • 322,400
  • 1,573
  • 39.060
  • 420,100
  • 284
  • 39.040
  • 130,700
  • 900
  • 39.020
  • 211,300
  • 3,190
  • 39.000
  • 435,200
  • 918
  • 38.980
  • 174,300
  • 37
  • 38.960
  • 78,600
  • 74
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
39.640 111,600 111,600 1.441% 0 0.000%
39.420 96,300 96,300 1.243% 0 0.000%
39.380 105,700 105,700 1.365% 0 0.000%
39.340 106,000 106,000 1.369% 0 0.000%
39.320 76,700 76,700 0.990% 0 0.000%
39.300 146,900 146,900 1.897% 0 0.000%
39.220 129,600 128,900 1.664% 700 0.009%
39.200 128,607 128,600 1.660% 7 0.000%
39.180 198,762 197,800 2.554% 962 0.012%
39.160 349,574 348,300 4.497% 1,274 0.016%
39.140 522,795 520,700 6.723% 2,095 0.027%
39.120 2,732,673 2,731,500 35.267% 1,173 0.015%
39.100 814,032 812,700 10.493% 1,332 0.017%
39.080 323,973 322,400 4.163% 1,573 0.020%
39.060 420,384 420,100 5.424% 284 0.004%
39.040 131,600 130,700 1.688% 900 0.012%
39.020 214,490 211,300 2.728% 3,190 0.041%
39.000 436,118 435,200 5.619% 918 0.012%
38.980 174,337 174,300 2.250% 37 0.000%
38.960 78,674 78,600 1.015% 74 0.001%
Remarks:  Real time quote last updated: 31/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 31/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.