Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00823 LINK REIT
RT Nominal down38.880 -0.080 (-0.205%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    21%
    18%
    27%
  • 38.911
  • Block Trade*
  • 19%
    24%
    29%
    28%
  • 38.895
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 39.180
  • 30,100
  • 0
  • 39.140
  • 52,000
  • 0
  • 39.120
  • 170,500
  • 400
  • 39.100
  • 351,400
  • 600
  • 39.080
  • 220,700
  • 2,600
  • 39.060
  • 231,200
  • 0
  • 39.040
  • 296,300
  • 2,700
  • 39.020
  • 329,300
  • 4,100
  • 39.000
  • 247,200
  • 3,700
  • 38.980
  • 69,600
  • 34,860
  • 38.960
  • 235,800
  • 2,491
  • 38.940
  • 101,700
  • 0
  • 38.920
  • 232,200
  • 0
  • 38.900
  • 614,800
  • 630
  • 38.880
  • 2,771,000
  • 3,757
  • 38.860
  • 821,800
  • 1,919
  • 38.840
  • 565,400
  • 5,427
  • 38.820
  • 657,200
  • 8,645
  • 38.800
  • 660,700
  • 360
  • 38.780
  • 292,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
39.180 30,100 30,100 0.318% 0 0.000%
39.140 52,000 52,000 0.550% 0 0.000%
39.120 170,900 170,500 1.804% 400 0.004%
39.100 352,000 351,400 3.718% 600 0.006%
39.080 223,300 220,700 2.335% 2,600 0.028%
39.060 231,200 231,200 2.446% 0 0.000%
39.040 299,000 296,300 3.135% 2,700 0.029%
39.020 333,400 329,300 3.484% 4,100 0.043%
39.000 250,900 247,200 2.616% 3,700 0.039%
38.980 104,460 69,600 0.736% 34,860 0.369%
38.960 238,291 235,800 2.495% 2,491 0.026%
38.940 101,700 101,700 1.076% 0 0.000%
38.920 232,200 232,200 2.457% 0 0.000%
38.900 615,430 614,800 6.505% 630 0.007%
38.880 2,774,757 2,771,000 29.320% 3,757 0.040%
38.860 823,719 821,800 8.695% 1,919 0.020%
38.840 570,827 565,400 5.983% 5,427 0.057%
38.820 665,845 657,200 6.954% 8,645 0.091%
38.800 661,060 660,700 6.991% 360 0.004%
38.780 292,100 292,100 3.091% 0 0.000%
Remarks:  Real time quote last updated: 04/06/2026 16:54
  Transaction is delayed at least 15 mins, the updated time is 04/06/2026 16:39
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.