Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00823 LINK REIT
RT Nominal down34.200 -0.300 (-0.870%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    27%
    19%
    28%
  • 34.267
  • Block Trade*
  • 26%
    15%
    19%
    40%
  • 34.252
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 34.540
  • 160,800
  • 29
  • 34.520
  • 142,100
  • 0
  • 34.500
  • 104,500
  • 60
  • 34.460
  • 80,700
  • 0
  • 34.440
  • 299,600
  • 2
  • 34.420
  • 318,700
  • 0
  • 34.400
  • 463,500
  • 5
  • 34.380
  • 205,000
  • 0
  • 34.360
  • 286,100
  • 58
  • 34.340
  • 284,900
  • 32
  • 34.320
  • 430,300
  • 5
  • 34.300
  • 304,200
  • 0
  • 34.280
  • 310,900
  • 0
  • 34.260
  • 656,500
  • 90
  • 34.240
  • 1,168,900
  • 230
  • 34.220
  • 1,401,800
  • 0
  • 34.200
  • 2,766,700
  • 800
  • 34.180
  • 468,200
  • 19
  • 34.160
  • 422,600
  • 90
  • 34.140
  • 245,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
34.540 160,829 160,800 1.514% 29 0.000%
34.520 142,100 142,100 1.338% 0 0.000%
34.500 104,560 104,500 0.984% 60 0.001%
34.460 80,700 80,700 0.760% 0 0.000%
34.440 299,602 299,600 2.820% 2 0.000%
34.420 318,700 318,700 3.000% 0 0.000%
34.400 463,505 463,500 4.363% 5 0.000%
34.380 205,000 205,000 1.930% 0 0.000%
34.360 286,158 286,100 2.693% 58 0.001%
34.340 284,932 284,900 2.682% 32 0.000%
34.320 430,305 430,300 4.051% 5 0.000%
34.300 304,200 304,200 2.864% 0 0.000%
34.280 310,900 310,900 2.927% 0 0.000%
34.260 656,590 656,500 6.180% 90 0.001%
34.240 1,169,130 1,168,900 11.003% 230 0.002%
34.220 1,401,800 1,401,800 13.196% 0 0.000%
34.200 2,767,500 2,766,700 26.044% 800 0.008%
34.180 468,219 468,200 4.407% 19 0.000%
34.160 422,690 422,600 3.978% 90 0.001%
34.140 245,200 245,200 2.308% 0 0.000%
Remarks:  Real time quote last updated: 16/12/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 16/12/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.