Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00083 SINO LAND
RT Nominal up11.850 +0.260 (+2.243%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 14%
    43%
    20%
    23%
  • 11.803
  • Block Trade*
  • 57%
    43%
  • 11.838
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.890
  • 96,000
  • 2,000
  • 11.880
  • 662,000
  • 546
  • 11.870
  • 390,000
  • 0
  • 11.860
  • 262,000
  • 0
  • 11.850
  • 2,298,000
  • 0
  • 11.840
  • 406,000
  • 851
  • 11.830
  • 384,000
  • 1,273
  • 11.820
  • 432,000
  • 0
  • 11.810
  • 446,000
  • 4,388
  • 11.800
  • 306,000
  • 0
  • 11.790
  • 124,000
  • 0
  • 11.780
  • 196,000
  • 0
  • 11.770
  • 216,000
  • 0
  • 11.760
  • 270,000
  • 2,000
  • 11.750
  • 260,000
  • 8,588
  • 11.740
  • 636,000
  • 4,000
  • 11.730
  • 710,000
  • 10,212
  • 11.720
  • 424,000
  • 10,000
  • 11.710
  • 262,000
  • 4,000
  • 11.700
  • 174,000
  • 350
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.890 98,000 96,000 1.029% 2,000 0.021%
11.880 662,546 662,000 7.097% 546 0.006%
11.870 390,000 390,000 4.181% 0 0.000%
11.860 262,000 262,000 2.809% 0 0.000%
11.850 2,298,000 2,298,000 24.636% 0 0.000%
11.840 406,851 406,000 4.353% 851 0.009%
11.830 385,273 384,000 4.117% 1,273 0.014%
11.820 432,000 432,000 4.631% 0 0.000%
11.810 450,388 446,000 4.781% 4,388 0.047%
11.800 306,000 306,000 3.281% 0 0.000%
11.790 124,000 124,000 1.329% 0 0.000%
11.780 196,000 196,000 2.101% 0 0.000%
11.770 216,000 216,000 2.316% 0 0.000%
11.760 272,000 270,000 2.895% 2,000 0.021%
11.750 268,588 260,000 2.787% 8,588 0.092%
11.740 640,000 636,000 6.818% 4,000 0.043%
11.730 720,212 710,000 7.612% 10,212 0.109%
11.720 434,000 424,000 4.546% 10,000 0.107%
11.710 266,000 262,000 2.809% 4,000 0.043%
11.700 174,350 174,000 1.865% 350 0.004%
Remarks:  Real time quote last updated: 18/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 18/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.