Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
83188 CAM CSI300-R
RT Nominal up41.900 +2.100 (+5.276%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    21%
    45%
    16%
  • 41.509
  • Block Trade*
  • 29%
    71%
  • 40.651
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 42.600
  • 12,200
  • 0
  • 42.480
  • 30,800
  • 0
  • 42.460
  • 34,800
  • 0
  • 42.440
  • 58,000
  • 0
  • 42.400
  • 29,200
  • 0
  • 42.180
  • 15,000
  • 0
  • 42.160
  • 39,200
  • 0
  • 42.140
  • 29,600
  • 0
  • 42.120
  • 22,800
  • 0
  • 42.060
  • 12,200
  • 0
  • 42.040
  • 24,400
  • 0
  • 42.020
  • 24,000
  • 0
  • 41.840
  • 52,000
  • 0
  • 41.760
  • 12,400
  • 0
  • 41.000
  • 18,600
  • 0
  • 40.920
  • 13,200
  • 0
  • 40.400
  • 41,000
  • 0
  • 40.320
  • 17,000
  • 0
  • 40.220
  • 55,200
  • 0
  • 40.160
  • 65,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
42.600 12,200 12,200 1.268% 0 0.000%
42.480 30,800 30,800 3.202% 0 0.000%
42.460 34,800 34,800 3.618% 0 0.000%
42.440 58,000 58,000 6.030% 0 0.000%
42.400 29,200 29,200 3.036% 0 0.000%
42.180 15,000 15,000 1.559% 0 0.000%
42.160 39,200 39,200 4.075% 0 0.000%
42.140 29,600 29,600 3.077% 0 0.000%
42.120 22,800 22,800 2.370% 0 0.000%
42.060 12,200 12,200 1.268% 0 0.000%
42.040 24,400 24,400 2.537% 0 0.000%
42.020 24,000 24,000 2.495% 0 0.000%
41.840 52,000 52,000 5.406% 0 0.000%
41.760 12,400 12,400 1.289% 0 0.000%
41.000 18,600 18,600 1.934% 0 0.000%
40.920 13,200 13,200 1.372% 0 0.000%
40.400 41,000 41,000 4.262% 0 0.000%
40.320 17,000 17,000 1.767% 0 0.000%
40.220 55,200 55,200 5.739% 0 0.000%
40.160 65,000 65,000 6.757% 0 0.000%
Remarks:  Real time quote last updated: 30/09/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/09/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.