|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00836 CHINA RES POWER
Nominal 
18.960 0.000 (0.000%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
16%46%18%20%
- 18.972
- Block Trade*
-
18%52%13%17%
- 18.990
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 19.090
- 434,000
- 0
- 19.080
- 446,000
- 0
- 19.070
- 380,000
- 2,000
- 19.060
- 388,000
- 0
- 19.050
- 396,000
- 2,000
- 19.040
- 594,000
- 6,000
- 19.030
- 804,000
- 0
- 19.020
- 624,000
- 6,000
- 19.010
- 604,000
- 16,000
- 19.000
- 1,666,000
- 8,000
- 18.990
- 704,000
- 18,000
- 18.980
- 698,000
- 38,000
- 18.970
- 1,016,000
- 12,000
- 18.960
- 1,418,000
- 2,000
- 18.950
- 812,000
- 4,000
- 18.940
- 394,000
- 12,000
- 18.930
- 408,000
- 2,000
- 18.920
- 452,000
- 0
- 18.910
- 770,000
- 4,000
- 18.900
- 476,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 19.090 | 434,000 | 434,000 | 2.745% | 0 | 0.000% | |||
| 19.080 | 446,000 | 446,000 | 2.821% | 0 | 0.000% | |||
| 19.070 | 382,000 | 380,000 | 2.404% | 2,000 | 0.013% | |||
| 19.060 | 388,000 | 388,000 | 2.454% | 0 | 0.000% | |||
| 19.050 | 398,000 | 396,000 | 2.505% | 2,000 | 0.013% | |||
| 19.040 | 600,000 | 594,000 | 3.758% | 6,000 | 0.038% | |||
| 19.030 | 804,000 | 804,000 | 5.086% | 0 | 0.000% | |||
| 19.020 | 630,000 | 624,000 | 3.947% | 6,000 | 0.038% | |||
| 19.010 | 620,000 | 604,000 | 3.821% | 16,000 | 0.101% | |||
| 19.000 | 1,674,000 | 1,666,000 | 10.539% | 8,000 | 0.051% | |||
| 18.990 | 722,000 | 704,000 | 4.453% | 18,000 | 0.114% | |||
| 18.980 | 736,000 | 698,000 | 4.416% | 38,000 | 0.240% | |||
| 18.970 | 1,028,000 | 1,016,000 | 6.427% | 12,000 | 0.076% | |||
| 18.960 | 1,420,000 | 1,418,000 | 8.970% | 2,000 | 0.013% | |||
| 18.950 | 816,000 | 812,000 | 5.137% | 4,000 | 0.025% | |||
| 18.940 | 406,000 | 394,000 | 2.492% | 12,000 | 0.076% | |||
| 18.930 | 410,000 | 408,000 | 2.581% | 2,000 | 0.013% | |||
| 18.920 | 452,000 | 452,000 | 2.859% | 0 | 0.000% | |||
| 18.910 | 774,000 | 770,000 | 4.871% | 4,000 | 0.025% | |||
| 18.900 | 476,000 | 476,000 | 3.011% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 17/03/2026 18:00 |
| Transaction is delayed at least 15 mins, the updated time is 17/03/2026 18:00 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |