Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00836 CHINA RES POWER
RT Nominal down18.400 -0.220 (-1.182%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 49%
    51%
  • 18.386
  • Block Trade*
  • 50%
    50%
  • 18.368
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.540
  • 20,000
  • 0
  • 18.520
  • 114,000
  • 0
  • 18.500
  • 256,000
  • 0
  • 18.480
  • 316,000
  • 2,000
  • 18.460
  • 588,000
  • 2,000
  • 18.440
  • 538,000
  • 4,000
  • 18.420
  • 886,000
  • 2,000
  • 18.400
  • 834,000
  • 2,000
  • 18.380
  • 446,000
  • 12,000
  • 18.360
  • 872,000
  • 46,000
  • 18.340
  • 1,024,000
  • 5,000
  • 18.320
  • 224,000
  • 4,000
  • 18.300
  • 700,000
  • 53
  • 18.280
  • 386,000
  • 30
  • 18.260
  • 38,000
  • 1,624
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.540 20,000 20,000 0.272% 0 0.000%
18.520 114,000 114,000 1.552% 0 0.000%
18.500 256,000 256,000 3.486% 0 0.000%
18.480 318,000 316,000 4.303% 2,000 0.027%
18.460 590,000 588,000 8.007% 2,000 0.027%
18.440 542,000 538,000 7.326% 4,000 0.054%
18.420 888,000 886,000 12.065% 2,000 0.027%
18.400 836,000 834,000 11.357% 2,000 0.027%
18.380 458,000 446,000 6.073% 12,000 0.163%
18.360 918,000 872,000 11.874% 46,000 0.626%
18.340 1,029,000 1,024,000 13.944% 5,000 0.068%
18.320 228,000 224,000 3.050% 4,000 0.054%
18.300 700,053 700,000 9.532% 53 0.001%
18.280 386,030 386,000 5.256% 30 0.000%
18.260 39,624 38,000 0.517% 1,624 0.022%
Remarks:  Real time quote last updated: 11/11/2024 11:33
  Transaction is delayed at least 15 mins, the updated time is 11/11/2024 11:18
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.