Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00853 MICROPORT
RT Nominal up6.610 +0.010 (+0.152%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    22%
    27%
    27%
  • 6.655
  • Block Trade*
  • 20%
    61%
    19%
  • 6.633
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.740
  • 153,900
  • 2,200
  • 6.730
  • 204,300
  • 3,400
  • 6.720
  • 312,100
  • 0
  • 6.710
  • 1,096,500
  • 0
  • 6.700
  • 962,500
  • 6,200
  • 6.690
  • 663,700
  • 0
  • 6.680
  • 1,989,300
  • 6,900
  • 6.670
  • 1,838,900
  • 6,100
  • 6.660
  • 1,936,500
  • 2,300
  • 6.650
  • 1,505,900
  • 11,900
  • 6.640
  • 658,300
  • 0
  • 6.630
  • 317,800
  • 100
  • 6.620
  • 405,000
  • 100
  • 6.610
  • 2,097,300
  • 0
  • 6.600
  • 698,700
  • 19
  • 6.590
  • 79,000
  • 40
  • 6.580
  • 242,700
  • 0
  • 6.560
  • 75,500
  • 0
  • 6.550
  • 151,800
  • 0
  • 6.520
  • 65,300
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.740 156,100 153,900 0.978% 2,200 0.014%
6.730 207,700 204,300 1.298% 3,400 0.022%
6.720 312,100 312,100 1.983% 0 0.000%
6.710 1,096,500 1,096,500 6.967% 0 0.000%
6.700 968,700 962,500 6.116% 6,200 0.039%
6.690 663,700 663,700 4.217% 0 0.000%
6.680 1,996,200 1,989,300 12.641% 6,900 0.044%
6.670 1,845,000 1,838,900 11.685% 6,100 0.039%
6.660 1,938,800 1,936,500 12.305% 2,300 0.015%
6.650 1,517,800 1,505,900 9.569% 11,900 0.076%
6.640 658,300 658,300 4.183% 0 0.000%
6.630 317,900 317,800 2.019% 100 0.001%
6.620 405,100 405,000 2.573% 100 0.001%
6.610 2,097,300 2,097,300 13.327% 0 0.000%
6.600 698,719 698,700 4.440% 19 0.000%
6.590 79,040 79,000 0.502% 40 0.000%
6.580 242,700 242,700 1.542% 0 0.000%
6.560 75,500 75,500 0.480% 0 0.000%
6.550 151,800 151,800 0.965% 0 0.000%
6.520 65,300 65,300 0.415% 0 0.000%
Remarks:  Real time quote last updated: 18/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 18/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.