Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00863 OSL GROUP
RT Nominal up12.550 +0.860 (+7.357%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 39%
    21%
    14%
    26%
  • 12.516
  • Block Trade*
  •  
  • 12.550
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.730
  • 90,500
  • 0
  • 12.710
  • 72,000
  • 0
  • 12.700
  • 123,000
  • 500
  • 12.690
  • 107,500
  • 0
  • 12.680
  • 93,500
  • 0
  • 12.630
  • 72,500
  • 0
  • 12.620
  • 54,500
  • 0
  • 12.610
  • 54,000
  • 0
  • 12.600
  • 58,000
  • 0
  • 12.590
  • 140,500
  • 500
  • 12.560
  • 73,000
  • 9,000
  • 12.550
  • 279,500
  • 0
  • 12.510
  • 68,500
  • 0
  • 12.480
  • 66,000
  • 0
  • 12.450
  • 99,000
  • 0
  • 12.400
  • 75,500
  • 0
  • 12.390
  • 88,500
  • 0
  • 12.360
  • 73,500
  • 250
  • 12.210
  • 74,000
  • 0
  • 12.000
  • 123,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.730 90,500 90,500 2.772% 0 0.000%
12.710 72,000 72,000 2.205% 0 0.000%
12.700 123,500 123,000 3.767% 500 0.015%
12.690 107,500 107,500 3.292% 0 0.000%
12.680 93,500 93,500 2.864% 0 0.000%
12.630 72,500 72,500 2.221% 0 0.000%
12.620 54,500 54,500 1.669% 0 0.000%
12.610 54,000 54,000 1.654% 0 0.000%
12.600 58,000 58,000 1.776% 0 0.000%
12.590 141,000 140,500 4.303% 500 0.015%
12.560 82,000 73,000 2.236% 9,000 0.276%
12.550 279,500 279,500 8.560% 0 0.000%
12.510 68,500 68,500 2.098% 0 0.000%
12.480 66,000 66,000 2.021% 0 0.000%
12.450 99,000 99,000 3.032% 0 0.000%
12.400 75,500 75,500 2.312% 0 0.000%
12.390 88,500 88,500 2.711% 0 0.000%
12.360 73,750 73,500 2.251% 250 0.008%
12.210 74,000 74,000 2.266% 0 0.000%
12.000 123,000 123,000 3.767% 0 0.000%
Remarks:  Real time quote last updated: 16/06/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 16/06/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.