Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00863 OSL GROUP
RT Nominal down12.600 -2.900 (-18.710%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    24%
    14%
    34%
  • 12.793
  • Block Trade*
  • 34%
    66%
  • 12.777
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.200
  • 144,000
  • 0
  • 13.000
  • 176,500
  • 0
  • 12.800
  • 273,000
  • 0
  • 12.790
  • 186,500
  • 500
  • 12.750
  • 157,500
  • 0
  • 12.740
  • 200,500
  • 1,000
  • 12.720
  • 286,000
  • 510
  • 12.710
  • 429,000
  • 1,500
  • 12.700
  • 495,000
  • 500
  • 12.660
  • 183,500
  • 0
  • 12.640
  • 453,000
  • 500
  • 12.630
  • 262,500
  • 3,500
  • 12.620
  • 379,500
  • 500
  • 12.610
  • 413,000
  • 1,500
  • 12.600
  • 576,500
  • 0
  • 12.590
  • 307,000
  • 0
  • 12.580
  • 203,000
  • 2,500
  • 12.550
  • 351,500
  • 500
  • 12.540
  • 273,500
  • 0
  • 12.500
  • 251,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.200 144,000 144,000 1.377% 0 0.000%
13.000 176,500 176,500 1.688% 0 0.000%
12.800 273,000 273,000 2.611% 0 0.000%
12.790 187,000 186,500 1.783% 500 0.005%
12.750 157,500 157,500 1.506% 0 0.000%
12.740 201,500 200,500 1.917% 1,000 0.010%
12.720 286,510 286,000 2.735% 510 0.005%
12.710 430,500 429,000 4.102% 1,500 0.014%
12.700 495,500 495,000 4.733% 500 0.005%
12.660 183,500 183,500 1.755% 0 0.000%
12.640 453,500 453,000 4.332% 500 0.005%
12.630 266,000 262,500 2.510% 3,500 0.033%
12.620 380,000 379,500 3.629% 500 0.005%
12.610 414,500 413,000 3.949% 1,500 0.014%
12.600 576,500 576,500 5.513% 0 0.000%
12.590 307,000 307,000 2.936% 0 0.000%
12.580 205,500 203,000 1.941% 2,500 0.024%
12.550 352,000 351,500 3.361% 500 0.005%
12.540 273,500 273,500 2.615% 0 0.000%
12.500 251,000 251,000 2.400% 0 0.000%
Remarks:  Real time quote last updated: 09/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 09/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.