|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00867 CMS
Nominal 
7.910 -0.090 (-1.125%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
18%32%19%31%
- 7.904
- Block Trade*
-
100%
- 7.940
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 8.160
- 108,000
- 0
- 8.000
- 49,000
- 0
- 7.990
- 54,000
- 0
- 7.980
- 49,000
- 0
- 7.970
- 46,000
- 7,000
- 7.960
- 55,000
- 0
- 7.950
- 157,000
- 0
- 7.940
- 394,000
- 7,000
- 7.930
- 144,000
- 0
- 7.920
- 269,000
- 1,000
- 7.910
- 375,000
- 0
- 7.900
- 261,000
- 5,000
- 7.890
- 501,000
- 1,000
- 7.880
- 211,000
- 0
- 7.870
- 202,000
- 4,168
- 7.860
- 180,000
- 0
- 7.850
- 486,000
- 6,000
- 7.840
- 654,000
- 6,000
- 7.830
- 180,000
- 0
- 7.820
- 63,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 8.160 | 108,000 | 108,000 | 2.307% | 0 | 0.000% | |||
| 8.000 | 49,000 | 49,000 | 1.047% | 0 | 0.000% | |||
| 7.990 | 54,000 | 54,000 | 1.154% | 0 | 0.000% | |||
| 7.980 | 49,000 | 49,000 | 1.047% | 0 | 0.000% | |||
| 7.970 | 53,000 | 46,000 | 0.983% | 7,000 | 0.150% | |||
| 7.960 | 55,000 | 55,000 | 1.175% | 0 | 0.000% | |||
| 7.950 | 157,000 | 157,000 | 3.354% | 0 | 0.000% | |||
| 7.940 | 401,000 | 394,000 | 8.417% | 7,000 | 0.150% | |||
| 7.930 | 144,000 | 144,000 | 3.076% | 0 | 0.000% | |||
| 7.920 | 270,000 | 269,000 | 5.746% | 1,000 | 0.021% | |||
| 7.910 | 375,000 | 375,000 | 8.011% | 0 | 0.000% | |||
| 7.900 | 266,000 | 261,000 | 5.576% | 5,000 | 0.107% | |||
| 7.890 | 502,000 | 501,000 | 10.702% | 1,000 | 0.021% | |||
| 7.880 | 211,000 | 211,000 | 4.507% | 0 | 0.000% | |||
| 7.870 | 206,168 | 202,000 | 4.315% | 4,168 | 0.089% | |||
| 7.860 | 180,000 | 180,000 | 3.845% | 0 | 0.000% | |||
| 7.850 | 492,000 | 486,000 | 10.382% | 6,000 | 0.128% | |||
| 7.840 | 660,000 | 654,000 | 13.971% | 6,000 | 0.128% | |||
| 7.830 | 180,000 | 180,000 | 3.845% | 0 | 0.000% | |||
| 7.820 | 63,000 | 63,000 | 1.346% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 08/11/2024 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 08/11/2024 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |