Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00881 ZHONGSHENG HLDG
RT Nominal down14.840 -0.040 (-0.269%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    28%
    32%
    17%
  • 14.865
  • Block Trade*
  •  
  • 14.840
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.200
  • 5,500
  • 0
  • 15.120
  • 1,000
  • 0
  • 15.060
  • 16,000
  • 0
  • 15.040
  • 51,500
  • 1
  • 15.020
  • 42,000
  • 0
  • 15.000
  • 138,000
  • 32
  • 14.980
  • 117,500
  • 0
  • 14.960
  • 200,000
  • 0
  • 14.940
  • 206,000
  • 0
  • 14.920
  • 169,000
  • 181
  • 14.900
  • 199,500
  • 0
  • 14.880
  • 365,000
  • 157
  • 14.860
  • 537,000
  • 2,001
  • 14.840
  • 1,200,500
  • 0
  • 14.820
  • 327,000
  • 0
  • 14.800
  • 319,000
  • 0
  • 14.780
  • 216,000
  • 0
  • 14.760
  • 29,500
  • 0
  • 14.740
  • 87,500
  • 181
  • 14.720
  • 64,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.200 5,500 5,500 0.128% 0 0.000%
15.120 1,000 1,000 0.023% 0 0.000%
15.060 16,000 16,000 0.372% 0 0.000%
15.040 51,501 51,500 1.199% 1 0.000%
15.020 42,000 42,000 0.978% 0 0.000%
15.000 138,032 138,000 3.213% 32 0.001%
14.980 117,500 117,500 2.735% 0 0.000%
14.960 200,000 200,000 4.656% 0 0.000%
14.940 206,000 206,000 4.796% 0 0.000%
14.920 169,181 169,000 3.934% 181 0.004%
14.900 199,500 199,500 4.644% 0 0.000%
14.880 365,157 365,000 8.497% 157 0.004%
14.860 539,001 537,000 12.501% 2,001 0.047%
14.840 1,200,500 1,200,500 27.948% 0 0.000%
14.820 327,000 327,000 7.613% 0 0.000%
14.800 319,000 319,000 7.426% 0 0.000%
14.780 216,000 216,000 5.028% 0 0.000%
14.760 29,500 29,500 0.687% 0 0.000%
14.740 87,681 87,500 2.037% 181 0.004%
14.720 64,000 64,000 1.490% 0 0.000%
Remarks:  Real time quote last updated: 20/12/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/12/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.