Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00914 CONCH CEMENT
RT Nominal down21.800 -0.550 (-2.461%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 42%
    58%
  • 21.686
  • Block Trade*
  • 100%
  • 21.532
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 22.200
  • 500
  • 0
  • 22.100
  • 500
  • 0
  • 22.050
  • 17,000
  • 0
  • 22.000
  • 34,000
  • 0
  • 21.950
  • 30,000
  • 0
  • 21.900
  • 47,500
  • 0
  • 21.850
  • 12,500
  • 0
  • 21.800
  • 2,500
  • 0
  • 21.750
  • 53,000
  • 0
  • 21.700
  • 62,000
  • 0
  • 21.600
  • 2,000
  • 0
  • 21.550
  • 11,500
  • 0
  • 21.500
  • 42,500
  • 0
  • 21.450
  • 27,000
  • 0
  • 21.400
  • 6,000
  • 0
  • 21.350
  • 61,500
  • 0
  • 21.300
  • 9,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
22.200 500 500 0.119% 0 0.000%
22.100 500 500 0.119% 0 0.000%
22.050 17,000 17,000 4.048% 0 0.000%
22.000 34,000 34,000 8.095% 0 0.000%
21.950 30,000 30,000 7.143% 0 0.000%
21.900 47,500 47,500 11.310% 0 0.000%
21.850 12,500 12,500 2.976% 0 0.000%
21.800 2,500 2,500 0.595% 0 0.000%
21.750 53,000 53,000 12.619% 0 0.000%
21.700 62,000 62,000 14.762% 0 0.000%
21.600 2,000 2,000 0.476% 0 0.000%
21.550 11,500 11,500 2.738% 0 0.000%
21.500 42,500 42,500 10.119% 0 0.000%
21.450 27,000 27,000 6.429% 0 0.000%
21.400 6,000 6,000 1.429% 0 0.000%
21.350 61,500 61,500 14.643% 0 0.000%
21.300 9,500 9,500 2.262% 0 0.000%
Remarks:  Real time quote last updated: 11/11/2024 09:50
  Transaction is delayed at least 15 mins, the updated time is 11/11/2024 09:35
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.