Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00914 CONCH CEMENT
RT Nominal down22.460 -0.580 (-2.517%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    20%
    14%
    37%
  • 22.620
  • Block Trade*
  • 30%
    14%
    56%
  • 22.521
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 23.000
  • 126,500
  • 0
  • 22.900
  • 112,000
  • 0
  • 22.880
  • 112,500
  • 0
  • 22.860
  • 73,000
  • 0
  • 22.840
  • 69,000
  • 0
  • 22.720
  • 78,000
  • 0
  • 22.700
  • 165,000
  • 0
  • 22.680
  • 379,000
  • 0
  • 22.660
  • 399,000
  • 0
  • 22.640
  • 248,000
  • 0
  • 22.620
  • 208,000
  • 479
  • 22.600
  • 221,000
  • 0
  • 22.580
  • 183,500
  • 0
  • 22.560
  • 130,500
  • 0
  • 22.540
  • 175,500
  • 0
  • 22.520
  • 285,000
  • 0
  • 22.500
  • 499,500
  • 0
  • 22.480
  • 204,000
  • 0
  • 22.460
  • 645,500
  • 0
  • 22.440
  • 296,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
23.000 126,500 126,500 2.473% 0 0.000%
22.900 112,000 112,000 2.190% 0 0.000%
22.880 112,500 112,500 2.200% 0 0.000%
22.860 73,000 73,000 1.427% 0 0.000%
22.840 69,000 69,000 1.349% 0 0.000%
22.720 78,000 78,000 1.525% 0 0.000%
22.700 165,000 165,000 3.226% 0 0.000%
22.680 379,000 379,000 7.410% 0 0.000%
22.660 399,000 399,000 7.801% 0 0.000%
22.640 248,000 248,000 4.849% 0 0.000%
22.620 208,479 208,000 4.067% 479 0.009%
22.600 221,000 221,000 4.321% 0 0.000%
22.580 183,500 183,500 3.588% 0 0.000%
22.560 130,500 130,500 2.552% 0 0.000%
22.540 175,500 175,500 3.431% 0 0.000%
22.520 285,000 285,000 5.572% 0 0.000%
22.500 499,500 499,500 9.766% 0 0.000%
22.480 204,000 204,000 3.989% 0 0.000%
22.460 645,500 645,500 12.621% 0 0.000%
22.440 296,500 296,500 5.797% 0 0.000%
Remarks:  Real time quote last updated: 16/12/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 16/12/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.