Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00914 CONCH CEMENT
RT Nominal up23.000 +0.220 (+0.966%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 15%
    38%
    37%
    10%
  • 23.177
  • Block Trade*
  • 6%
    16%
    74%
    4%
  • 23.209
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 23.400
  • 342,500
  • 0
  • 23.380
  • 141,500
  • 1,500,000
  • 23.360
  • 137,000
  • 324
  • 23.340
  • 130,500
  • 0
  • 23.300
  • 251,500
  • 0
  • 23.240
  • 225,500
  • 0
  • 23.220
  • 318,500
  • 0
  • 23.200
  • 822,500
  • 0
  • 23.180
  • 439,500
  • 0
  • 23.160
  • 553,500
  • 20
  • 23.140
  • 1,488,500
  • 0
  • 23.120
  • 1,033,500
  • 0
  • 23.100
  • 713,000
  • 0
  • 23.080
  • 659,500
  • 1,500
  • 23.060
  • 316,500
  • 0
  • 23.040
  • 329,000
  • 0
  • 23.020
  • 192,500
  • 0
  • 23.000
  • 718,500
  • 0
  • 22.980
  • 100,500
  • 0
  • 22.960
  • 203,500
  • 1,500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
23.400 342,500 342,500 2.825% 0 0.000%
23.380 1,641,500 141,500 1.167% 1,500,000 12.370%
23.360 137,324 137,000 1.130% 324 0.003%
23.340 130,500 130,500 1.076% 0 0.000%
23.300 251,500 251,500 2.074% 0 0.000%
23.240 225,500 225,500 1.860% 0 0.000%
23.220 318,500 318,500 2.627% 0 0.000%
23.200 822,500 822,500 6.783% 0 0.000%
23.180 439,500 439,500 3.625% 0 0.000%
23.160 553,520 553,500 4.565% 20 0.000%
23.140 1,488,500 1,488,500 12.276% 0 0.000%
23.120 1,033,500 1,033,500 8.523% 0 0.000%
23.100 713,000 713,000 5.880% 0 0.000%
23.080 661,000 659,500 5.439% 1,500 0.012%
23.060 316,500 316,500 2.610% 0 0.000%
23.040 329,000 329,000 2.713% 0 0.000%
23.020 192,500 192,500 1.588% 0 0.000%
23.000 718,500 718,500 5.925% 0 0.000%
22.980 100,500 100,500 0.829% 0 0.000%
22.960 205,000 203,500 1.678% 1,500 0.012%
Remarks:  Real time quote last updated: 17/03/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 17/03/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.