Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00914 CONCH CEMENT
RT Nominal down19.540 -0.260 (-1.313%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 55%
    45%
  • 19.688
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 19.820
  • 5,500
  • 0
  • 19.800
  • 16,000
  • 0
  • 19.780
  • 21,500
  • 0
  • 19.760
  • 65,500
  • 1,000
  • 19.740
  • 56,500
  • 0
  • 19.720
  • 293,500
  • 0
  • 19.700
  • 142,500
  • 1,000
  • 19.680
  • 88,000
  • 0
  • 19.660
  • 61,500
  • 0
  • 19.640
  • 44,500
  • 0
  • 19.620
  • 79,500
  • 0
  • 19.600
  • 34,500
  • 0
  • 19.580
  • 32,000
  • 0
  • 19.560
  • 48,500
  • 0
  • 19.540
  • 6,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
19.820 5,500 5,500 0.550% 0 0.000%
19.800 16,000 16,000 1.599% 0 0.000%
19.780 21,500 21,500 2.149% 0 0.000%
19.760 66,500 65,500 6.547% 1,000 0.100%
19.740 56,500 56,500 5.647% 0 0.000%
19.720 293,500 293,500 29.335% 0 0.000%
19.700 143,500 142,500 14.243% 1,000 0.100%
19.680 88,000 88,000 8.796% 0 0.000%
19.660 61,500 61,500 6.147% 0 0.000%
19.640 44,500 44,500 4.448% 0 0.000%
19.620 79,500 79,500 7.946% 0 0.000%
19.600 34,500 34,500 3.448% 0 0.000%
19.580 32,000 32,000 3.198% 0 0.000%
19.560 48,500 48,500 4.848% 0 0.000%
19.540 6,000 6,000 0.600% 0 0.000%
Remarks:  Real time quote last updated: 30/12/2024 10:46
  Transaction is delayed at least 15 mins, the updated time is 30/12/2024 10:31
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.