Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00941 CHINA MOBILE
RT Nominal down82.500 -0.950 (-1.138%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 45%
    55%
  • 82.723
  • Block Trade*
  • 44%
    56%
  • 82.754
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 83.500
  • 15,500
  • 0
  • 83.450
  • 91,500
  • 120
  • 83.400
  • 14,000
  • 0
  • 83.300
  • 39,000
  • 0
  • 83.200
  • 31,000
  • 0
  • 83.150
  • 142,500
  • 20
  • 83.100
  • 200,000
  • 0
  • 83.050
  • 664,500
  • 0
  • 83.000
  • 927,500
  • 396
  • 82.950
  • 522,500
  • 282
  • 82.900
  • 263,000
  • 0
  • 82.850
  • 356,500
  • 130
  • 82.800
  • 425,500
  • 120
  • 82.750
  • 167,000
  • 0
  • 82.700
  • 629,000
  • 130
  • 82.650
  • 1,359,500
  • 0
  • 82.600
  • 1,937,500
  • 454
  • 82.550
  • 1,883,500
  • 0
  • 82.500
  • 875,000
  • 11
  • 82.450
  • 457,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
83.500 15,500 15,500 0.141% 0 0.000%
83.450 91,620 91,500 0.830% 120 0.001%
83.400 14,000 14,000 0.127% 0 0.000%
83.300 39,000 39,000 0.354% 0 0.000%
83.200 31,000 31,000 0.281% 0 0.000%
83.150 142,520 142,500 1.292% 20 0.000%
83.100 200,000 200,000 1.814% 0 0.000%
83.050 664,500 664,500 6.027% 0 0.000%
83.000 927,896 927,500 8.412% 396 0.004%
82.950 522,782 522,500 4.739% 282 0.003%
82.900 263,000 263,000 2.385% 0 0.000%
82.850 356,630 356,500 3.233% 130 0.001%
82.800 425,620 425,500 3.859% 120 0.001%
82.750 167,000 167,000 1.515% 0 0.000%
82.700 629,130 629,000 5.705% 130 0.001%
82.650 1,359,500 1,359,500 12.331% 0 0.000%
82.600 1,937,954 1,937,500 17.573% 454 0.004%
82.550 1,883,500 1,883,500 17.083% 0 0.000%
82.500 875,011 875,000 7.936% 11 0.000%
82.450 457,500 457,500 4.150% 0 0.000%
Remarks:  Real time quote last updated: 05/01/2026 12:37
  Transaction is delayed at least 15 mins, the updated time is 05/01/2026 12:22
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.