Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00960 LONGFOR GROUP
RT Nominal down8.120 -0.090 (-1.096%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    32%
    27%
    15%
  • 8.178
  • Block Trade*
  • 29%
    41%
    30%
  • 8.211
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.270
  • 386,500
  • 3,500
  • 8.260
  • 578,500
  • 1,000
  • 8.250
  • 560,500
  • 6,000
  • 8.240
  • 289,500
  • 145
  • 8.220
  • 322,000
  • 0
  • 8.210
  • 827,500
  • 371
  • 8.200
  • 583,500
  • 1,500
  • 8.190
  • 294,000
  • 500
  • 8.180
  • 299,500
  • 0
  • 8.170
  • 558,000
  • 500
  • 8.160
  • 538,000
  • 0
  • 8.150
  • 521,500
  • 0
  • 8.140
  • 597,500
  • 1,500
  • 8.130
  • 407,000
  • 0
  • 8.120
  • 992,000
  • 0
  • 8.100
  • 214,000
  • 0
  • 8.080
  • 704,000
  • 440
  • 8.070
  • 779,000
  • 500
  • 8.060
  • 595,000
  • 0
  • 8.050
  • 475,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.270 390,000 386,500 2.780% 3,500 0.025%
8.260 579,500 578,500 4.161% 1,000 0.007%
8.250 566,500 560,500 4.032% 6,000 0.043%
8.240 289,645 289,500 2.083% 145 0.001%
8.220 322,000 322,000 2.316% 0 0.000%
8.210 827,871 827,500 5.953% 371 0.003%
8.200 585,000 583,500 4.197% 1,500 0.011%
8.190 294,500 294,000 2.115% 500 0.004%
8.180 299,500 299,500 2.154% 0 0.000%
8.170 558,500 558,000 4.014% 500 0.004%
8.160 538,000 538,000 3.870% 0 0.000%
8.150 521,500 521,500 3.751% 0 0.000%
8.140 599,000 597,500 4.298% 1,500 0.011%
8.130 407,000 407,000 2.928% 0 0.000%
8.120 992,000 992,000 7.136% 0 0.000%
8.100 214,000 214,000 1.539% 0 0.000%
8.080 704,440 704,000 5.064% 440 0.003%
8.070 779,500 779,000 5.604% 500 0.004%
8.060 595,000 595,000 4.280% 0 0.000%
8.050 475,500 475,500 3.421% 0 0.000%
Remarks:  Real time quote last updated: 22/05/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 22/05/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.