Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00960 LONGFOR GROUP
RT Nominal down10.080 -0.020 (-0.198%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    40%
    19%
    17%
  • 10.072
  • Block Trade*
  • 30%
    49%
    9%
    12%
  • 10.078
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 10.280
  • 131,500
  • 0
  • 10.260
  • 139,500
  • 6,500
  • 10.220
  • 75,500
  • 0
  • 10.200
  • 571,000
  • 0
  • 10.180
  • 253,000
  • 0
  • 10.160
  • 502,000
  • 3,000
  • 10.140
  • 648,000
  • 24,000
  • 10.120
  • 646,000
  • 9,000
  • 10.100
  • 810,500
  • 9,500
  • 10.080
  • 8,050,000
  • 21,000
  • 10.060
  • 2,865,000
  • 13,500
  • 10.040
  • 2,005,000
  • 37,500
  • 10.020
  • 1,505,000
  • 26,257
  • 10.000
  • 1,134,500
  • 17,500
  • 9.990
  • 250,000
  • 2,500
  • 9.980
  • 429,500
  • 0
  • 9.970
  • 236,500
  • 8,500
  • 9.960
  • 219,000
  • 2,000
  • 9.950
  • 160,000
  • 5,000
  • 9.940
  • 78,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
10.280 131,500 131,500 0.624% 0 0.000%
10.260 146,000 139,500 0.662% 6,500 0.031%
10.220 75,500 75,500 0.358% 0 0.000%
10.200 571,000 571,000 2.708% 0 0.000%
10.180 253,000 253,000 1.200% 0 0.000%
10.160 505,000 502,000 2.381% 3,000 0.014%
10.140 672,000 648,000 3.073% 24,000 0.114%
10.120 655,000 646,000 3.064% 9,000 0.043%
10.100 820,000 810,500 3.844% 9,500 0.045%
10.080 8,071,000 8,050,000 38.178% 21,000 0.100%
10.060 2,878,500 2,865,000 13.588% 13,500 0.064%
10.040 2,042,500 2,005,000 9.509% 37,500 0.178%
10.020 1,531,257 1,505,000 7.138% 26,257 0.125%
10.000 1,152,000 1,134,500 5.381% 17,500 0.083%
9.990 252,500 250,000 1.186% 2,500 0.012%
9.980 429,500 429,500 2.037% 0 0.000%
9.970 245,000 236,500 1.122% 8,500 0.040%
9.960 221,000 219,000 1.039% 2,000 0.009%
9.950 165,000 160,000 0.759% 5,000 0.024%
9.940 78,500 78,500 0.372% 0 0.000%
Remarks:  Real time quote last updated: 20/12/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/12/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.