Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09618 JD-SW
RT Nominal down108.900 -2.200 (-1.980%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    25%
    32%
    23%
  • 108.734
  • Block Trade*
  • 14%
    19%
    39%
    28%
  • 108.752
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 110.200
  • 62,000
  • 0
  • 110.100
  • 147,850
  • 9
  • 110.000
  • 159,550
  • 0
  • 109.900
  • 122,800
  • 0
  • 109.800
  • 62,650
  • 59
  • 109.700
  • 133,900
  • 0
  • 109.500
  • 77,700
  • 0
  • 109.300
  • 125,950
  • 67
  • 109.200
  • 116,500
  • 100
  • 109.000
  • 91,200
  • 158
  • 108.900
  • 5,293,100
  • 459
  • 108.800
  • 128,200
  • 773
  • 108.700
  • 227,500
  • 1,500
  • 108.600
  • 640,500
  • 2,630
  • 108.500
  • 1,068,700
  • 1,889
  • 108.400
  • 1,125,200
  • 2,166
  • 108.300
  • 1,119,200
  • 1,245
  • 108.200
  • 831,200
  • 423
  • 108.100
  • 608,750
  • 605
  • 108.000
  • 174,300
  • 1,037
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
110.200 62,000 62,000 0.491% 0 0.000%
110.100 147,859 147,850 1.171% 9 0.000%
110.000 159,550 159,550 1.263% 0 0.000%
109.900 122,800 122,800 0.972% 0 0.000%
109.800 62,709 62,650 0.496% 59 0.000%
109.700 133,900 133,900 1.060% 0 0.000%
109.500 77,700 77,700 0.615% 0 0.000%
109.300 126,017 125,950 0.997% 67 0.001%
109.200 116,600 116,500 0.922% 100 0.001%
109.000 91,358 91,200 0.722% 158 0.001%
108.900 5,293,559 5,293,100 41.910% 459 0.004%
108.800 128,973 128,200 1.015% 773 0.006%
108.700 229,000 227,500 1.801% 1,500 0.012%
108.600 643,130 640,500 5.071% 2,630 0.021%
108.500 1,070,589 1,068,700 8.462% 1,889 0.015%
108.400 1,127,366 1,125,200 8.909% 2,166 0.017%
108.300 1,120,445 1,119,200 8.862% 1,245 0.010%
108.200 831,623 831,200 6.581% 423 0.003%
108.100 609,355 608,750 4.820% 605 0.005%
108.000 175,337 174,300 1.380% 1,037 0.008%
Remarks:  Real time quote last updated: 18/06/2026 17:58
  Transaction is delayed at least 15 mins, the updated time is 18/06/2026 17:43
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.