Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09618 JD-SW
RT Nominal down126.500 -3.900 (-2.991%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    32%
    34%
    13%
  • 126.817
  • Block Trade*
  • 24%
    34%
    34%
    8%
  • 126.674
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 129.800
  • 86,950
  • 0
  • 129.000
  • 130,250
  • 959
  • 128.800
  • 90,750
  • 201
  • 128.700
  • 144,200
  • 550
  • 128.100
  • 108,650
  • 1,600
  • 127.300
  • 151,050
  • 642
  • 127.200
  • 179,250
  • 376
  • 127.100
  • 341,400
  • 2,164
  • 127.000
  • 410,350
  • 1,634
  • 126.900
  • 230,400
  • 4,459
  • 126.800
  • 343,350
  • 2,359
  • 126.700
  • 463,050
  • 7,480
  • 126.600
  • 470,150
  • 4,970
  • 126.500
  • 1,198,600
  • 562
  • 126.400
  • 258,050
  • 7,128
  • 126.300
  • 151,750
  • 730
  • 126.200
  • 237,150
  • 130
  • 126.100
  • 722,050
  • 1,253
  • 126.000
  • 984,050
  • 30,602
  • 125.900
  • 384,600
  • 200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
129.800 86,950 86,950 1.023% 0 0.000%
129.000 131,209 130,250 1.532% 959 0.011%
128.800 90,951 90,750 1.068% 201 0.002%
128.700 144,750 144,200 1.697% 550 0.006%
128.100 110,250 108,650 1.278% 1,600 0.019%
127.300 151,692 151,050 1.777% 642 0.008%
127.200 179,626 179,250 2.109% 376 0.004%
127.100 343,564 341,400 4.017% 2,164 0.025%
127.000 411,984 410,350 4.828% 1,634 0.019%
126.900 234,859 230,400 2.711% 4,459 0.052%
126.800 345,709 343,350 4.040% 2,359 0.028%
126.700 470,530 463,050 5.448% 7,480 0.088%
126.600 475,120 470,150 5.532% 4,970 0.058%
126.500 1,199,162 1,198,600 14.102% 562 0.007%
126.400 265,178 258,050 3.036% 7,128 0.084%
126.300 152,480 151,750 1.785% 730 0.009%
126.200 237,280 237,150 2.790% 130 0.002%
126.100 723,303 722,050 8.495% 1,253 0.015%
126.000 1,014,652 984,050 11.578% 30,602 0.360%
125.900 384,800 384,600 4.525% 200 0.002%
Remarks:  Real time quote last updated: 11/08/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 11/08/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.