Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09618 JD-SW
RT Nominal down137.400 -4.300 (-3.035%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    27%
    24%
    26%
  • 137.963
  • Block Trade*
  • 21%
    34%
    20%
    25%
  • 137.748
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 140.500
  • 191,550
  • 500
  • 139.700
  • 146,050
  • 250
  • 139.600
  • 183,100
  • 366
  • 139.500
  • 411,450
  • 829
  • 139.100
  • 169,050
  • 450
  • 139.000
  • 495,400
  • 565
  • 138.900
  • 302,000
  • 1,895
  • 138.800
  • 660,350
  • 957
  • 138.700
  • 489,000
  • 672
  • 138.600
  • 609,700
  • 147
  • 138.500
  • 725,650
  • 932
  • 138.400
  • 580,950
  • 627
  • 138.300
  • 688,100
  • 2,933
  • 138.200
  • 714,950
  • 981
  • 138.100
  • 765,750
  • 1,619
  • 138.000
  • 910,050
  • 2,475
  • 137.900
  • 877,250
  • 1,156
  • 137.800
  • 482,950
  • 383
  • 137.700
  • 132,650
  • 98
  • 137.400
  • 12,435,400
  • 113
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
140.500 192,050 191,550 0.832% 500 0.002%
139.700 146,300 146,050 0.634% 250 0.001%
139.600 183,466 183,100 0.795% 366 0.002%
139.500 412,279 411,450 1.787% 829 0.004%
139.100 169,500 169,050 0.734% 450 0.002%
139.000 495,965 495,400 2.152% 565 0.002%
138.900 303,895 302,000 1.312% 1,895 0.008%
138.800 661,307 660,350 2.869% 957 0.004%
138.700 489,672 489,000 2.124% 672 0.003%
138.600 609,847 609,700 2.649% 147 0.001%
138.500 726,582 725,650 3.152% 932 0.004%
138.400 581,577 580,950 2.524% 627 0.003%
138.300 691,033 688,100 2.989% 2,933 0.013%
138.200 715,931 714,950 3.106% 981 0.004%
138.100 767,369 765,750 3.327% 1,619 0.007%
138.000 912,525 910,050 3.954% 2,475 0.011%
137.900 878,406 877,250 3.811% 1,156 0.005%
137.800 483,333 482,950 2.098% 383 0.002%
137.700 132,748 132,650 0.576% 98 0.000%
137.400 12,435,513 12,435,400 54.024% 113 0.000%
Remarks:  Real time quote last updated: 20/12/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/12/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.