Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09618 JD-SW
RT Nominal up112.800 +0.700 (+0.624%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    31%
    33%
    16%
  • 112.850
  • Block Trade*
  • 18%
    30%
    40%
    12%
  • 112.861
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 113.900
  • 74,800
  • 0
  • 113.800
  • 117,750
  • 5,250
  • 113.600
  • 250,350
  • 1,700
  • 113.500
  • 445,300
  • 5,348
  • 113.400
  • 389,300
  • 4,581
  • 113.300
  • 493,900
  • 11,020
  • 113.200
  • 419,850
  • 12,190
  • 113.100
  • 303,300
  • 15,263
  • 113.000
  • 555,300
  • 1,649
  • 112.900
  • 355,250
  • 6,919
  • 112.800
  • 1,097,750
  • 929
  • 112.700
  • 57,800
  • 791
  • 112.600
  • 58,750
  • 108
  • 112.500
  • 161,600
  • 1,166
  • 112.400
  • 296,200
  • 1,212
  • 112.300
  • 415,250
  • 616
  • 112.200
  • 330,550
  • 2,448
  • 112.100
  • 329,450
  • 3,219
  • 112.000
  • 421,600
  • 17,890
  • 111.900
  • 260,100
  • 182
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
113.900 74,800 74,800 0.942% 0 0.000%
113.800 123,000 117,750 1.483% 5,250 0.066%
113.600 252,050 250,350 3.153% 1,700 0.021%
113.500 450,648 445,300 5.609% 5,348 0.067%
113.400 393,881 389,300 4.904% 4,581 0.058%
113.300 504,920 493,900 6.221% 11,020 0.139%
113.200 432,040 419,850 5.289% 12,190 0.154%
113.100 318,563 303,300 3.820% 15,263 0.192%
113.000 556,949 555,300 6.995% 1,649 0.021%
112.900 362,169 355,250 4.475% 6,919 0.087%
112.800 1,098,679 1,097,750 13.828% 929 0.012%
112.700 58,591 57,800 0.728% 791 0.010%
112.600 58,858 58,750 0.740% 108 0.001%
112.500 162,766 161,600 2.036% 1,166 0.015%
112.400 297,412 296,200 3.731% 1,212 0.015%
112.300 415,866 415,250 5.231% 616 0.008%
112.200 332,998 330,550 4.164% 2,448 0.031%
112.100 332,669 329,450 4.150% 3,219 0.041%
112.000 439,490 421,600 5.311% 17,890 0.225%
111.900 260,282 260,100 3.276% 182 0.002%
Remarks:  Real time quote last updated: 18/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 18/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.