Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09626 BILIBILI-W
RT Nominal down273.000 -3.800 (-1.373%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    29%
    21%
    23%
  • 273.174
  • Block Trade*
  • 14%
    44%
    27%
    15%
  • 272.569
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 275.000
  • 85,140
  • 0
  • 274.800
  • 106,420
  • 20
  • 274.600
  • 87,160
  • 0
  • 274.400
  • 93,240
  • 0
  • 274.200
  • 130,460
  • 0
  • 274.000
  • 183,440
  • 40
  • 273.800
  • 100,720
  • 0
  • 273.600
  • 97,820
  • 0
  • 273.400
  • 174,040
  • 37
  • 273.200
  • 124,720
  • 0
  • 273.000
  • 440,720
  • 0
  • 272.800
  • 84,320
  • 0
  • 272.600
  • 74,360
  • 0
  • 272.400
  • 82,840
  • 0
  • 272.200
  • 102,940
  • 0
  • 272.000
  • 87,180
  • 0
  • 271.600
  • 105,520
  • 20
  • 271.400
  • 297,360
  • 48
  • 271.200
  • 117,540
  • 0
  • 271.000
  • 122,320
  • 18
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
275.000 85,140 85,140 2.776% 0 0.000%
274.800 106,440 106,420 3.469% 20 0.001%
274.600 87,160 87,160 2.841% 0 0.000%
274.400 93,240 93,240 3.040% 0 0.000%
274.200 130,460 130,460 4.253% 0 0.000%
274.000 183,480 183,440 5.980% 40 0.001%
273.800 100,720 100,720 3.283% 0 0.000%
273.600 97,820 97,820 3.189% 0 0.000%
273.400 174,077 174,040 5.674% 37 0.001%
273.200 124,720 124,720 4.066% 0 0.000%
273.000 440,720 440,720 14.367% 0 0.000%
272.800 84,320 84,320 2.749% 0 0.000%
272.600 74,360 74,360 2.424% 0 0.000%
272.400 82,840 82,840 2.701% 0 0.000%
272.200 102,940 102,940 3.356% 0 0.000%
272.000 87,180 87,180 2.842% 0 0.000%
271.600 105,540 105,520 3.440% 20 0.001%
271.400 297,408 297,360 9.694% 48 0.002%
271.200 117,540 117,540 3.832% 0 0.000%
271.000 122,338 122,320 3.988% 18 0.001%
Remarks:  Real time quote last updated: 30/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.