Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09626 BILIBILI-W
RT Nominal down136.000 -5.400 (-3.819%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    23%
    31%
    22%
  • 136.004
  • Block Trade*
  • 38%
    45%
    5%
    12%
  • 135.920
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 136.600
  • 169,160
  • 280
  • 136.500
  • 122,760
  • 80
  • 136.400
  • 195,380
  • 360
  • 136.300
  • 156,900
  • 80
  • 136.200
  • 208,600
  • 60
  • 136.100
  • 151,540
  • 1,500
  • 136.000
  • 776,880
  • 100
  • 135.900
  • 260,480
  • 1,260
  • 135.800
  • 199,660
  • 780
  • 135.700
  • 312,560
  • 6,400
  • 135.600
  • 432,860
  • 2,520
  • 135.500
  • 662,020
  • 3,800
  • 135.400
  • 504,840
  • 2,900
  • 135.300
  • 266,480
  • 812
  • 135.200
  • 213,840
  • 3,700
  • 135.100
  • 233,960
  • 2,500
  • 135.000
  • 351,440
  • 2,900
  • 134.900
  • 267,420
  • 2,500
  • 134.800
  • 251,160
  • 140
  • 134.700
  • 137,480
  • 280
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
136.600 169,440 169,160 2.286% 280 0.004%
136.500 122,840 122,760 1.659% 80 0.001%
136.400 195,740 195,380 2.640% 360 0.005%
136.300 156,980 156,900 2.120% 80 0.001%
136.200 208,660 208,600 2.819% 60 0.001%
136.100 153,040 151,540 2.048% 1,500 0.020%
136.000 776,980 776,880 10.499% 100 0.001%
135.900 261,740 260,480 3.520% 1,260 0.017%
135.800 200,440 199,660 2.698% 780 0.011%
135.700 318,960 312,560 4.224% 6,400 0.086%
135.600 435,380 432,860 5.850% 2,520 0.034%
135.500 665,820 662,020 8.947% 3,800 0.051%
135.400 507,740 504,840 6.823% 2,900 0.039%
135.300 267,292 266,480 3.601% 812 0.011%
135.200 217,540 213,840 2.890% 3,700 0.050%
135.100 236,460 233,960 3.162% 2,500 0.034%
135.000 354,340 351,440 4.750% 2,900 0.039%
134.900 269,920 267,420 3.614% 2,500 0.034%
134.800 251,300 251,160 3.394% 140 0.002%
134.700 137,760 137,480 1.858% 280 0.004%
Remarks:  Real time quote last updated: 16/06/2026 17:49
  Transaction is delayed at least 15 mins, the updated time is 16/06/2026 17:32
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.