Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09633 NONGFU SPRING
RT Nominal down33.400 -0.450 (-1.329%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 40%
    60%
  • 33.676
  • Block Trade*
  • 57%
    43%
  • 33.629
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 34.250
  • 6,400
  • 0
  • 34.200
  • 38,600
  • 0
  • 34.150
  • 67,200
  • 0
  • 34.100
  • 108,200
  • 0
  • 34.050
  • 70,600
  • 0
  • 34.000
  • 134,800
  • 0
  • 33.950
  • 116,200
  • 0
  • 33.900
  • 106,400
  • 0
  • 33.850
  • 169,000
  • 0
  • 33.800
  • 105,600
  • 0
  • 33.750
  • 61,000
  • 0
  • 33.700
  • 208,600
  • 0
  • 33.650
  • 397,600
  • 0
  • 33.600
  • 391,200
  • 0
  • 33.550
  • 388,400
  • 0
  • 33.500
  • 433,400
  • 0
  • 33.450
  • 366,600
  • 0
  • 33.400
  • 101,200
  • 0
  • 33.350
  • 5,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
34.250 6,400 6,400 0.195% 0 0.000%
34.200 38,600 38,600 1.178% 0 0.000%
34.150 67,200 67,200 2.051% 0 0.000%
34.100 108,200 108,200 3.302% 0 0.000%
34.050 70,600 70,600 2.155% 0 0.000%
34.000 134,800 134,800 4.114% 0 0.000%
33.950 116,200 116,200 3.546% 0 0.000%
33.900 106,400 106,400 3.247% 0 0.000%
33.850 169,000 169,000 5.158% 0 0.000%
33.800 105,600 105,600 3.223% 0 0.000%
33.750 61,000 61,000 1.862% 0 0.000%
33.700 208,600 208,600 6.366% 0 0.000%
33.650 397,600 397,600 12.135% 0 0.000%
33.600 391,200 391,200 11.939% 0 0.000%
33.550 388,400 388,400 11.854% 0 0.000%
33.500 433,400 433,400 13.227% 0 0.000%
33.450 366,600 366,600 11.188% 0 0.000%
33.400 101,200 101,200 3.089% 0 0.000%
33.350 5,600 5,600 0.171% 0 0.000%
Remarks:  Real time quote last updated: 30/12/2024 12:01
  Transaction is delayed at least 15 mins, the updated time is 30/12/2024 11:46
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.