Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09636 JF SMARTINVEST
RT Nominal down27.600 -0.900 (-3.158%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 42%
    8%
    9%
    41%
  • 28.055
  • Block Trade*
  • 36%
    20%
    44%
  • 28.058
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 29.000
  • 171,500
  • 0
  • 28.950
  • 262,500
  • 0
  • 28.800
  • 202,500
  • 0
  • 28.600
  • 378,500
  • 0
  • 28.550
  • 448,500
  • 0
  • 28.500
  • 310,500
  • 0
  • 28.350
  • 293,000
  • 0
  • 28.300
  • 188,000
  • 0
  • 28.200
  • 425,500
  • 0
  • 28.150
  • 421,500
  • 0
  • 28.100
  • 238,000
  • 0
  • 28.000
  • 1,201,500
  • 0
  • 27.950
  • 328,500
  • 0
  • 27.900
  • 240,500
  • 0
  • 27.850
  • 373,500
  • 0
  • 27.800
  • 328,500
  • 0
  • 27.750
  • 312,500
  • 0
  • 27.700
  • 242,500
  • 0
  • 27.600
  • 277,000
  • 0
  • 27.500
  • 334,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
29.000 171,500 171,500 1.803% 0 0.000%
28.950 262,500 262,500 2.760% 0 0.000%
28.800 202,500 202,500 2.129% 0 0.000%
28.600 378,500 378,500 3.979% 0 0.000%
28.550 448,500 448,500 4.715% 0 0.000%
28.500 310,500 310,500 3.264% 0 0.000%
28.350 293,000 293,000 3.080% 0 0.000%
28.300 188,000 188,000 1.976% 0 0.000%
28.200 425,500 425,500 4.473% 0 0.000%
28.150 421,500 421,500 4.431% 0 0.000%
28.100 238,000 238,000 2.502% 0 0.000%
28.000 1,201,500 1,201,500 12.631% 0 0.000%
27.950 328,500 328,500 3.453% 0 0.000%
27.900 240,500 240,500 2.528% 0 0.000%
27.850 373,500 373,500 3.926% 0 0.000%
27.800 328,500 328,500 3.453% 0 0.000%
27.750 312,500 312,500 3.285% 0 0.000%
27.700 242,500 242,500 2.549% 0 0.000%
27.600 277,000 277,000 2.912% 0 0.000%
27.500 334,500 334,500 3.516% 0 0.000%
Remarks:  Real time quote last updated: 13/11/2024 15:30
  Transaction is delayed at least 15 mins, the updated time is 13/11/2024 15:15
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.