Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09636 JF SMARTINVEST
RT Nominal up26.700 +1.550 (+6.163%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    22%
    14%
    28%
  • 26.010
  • Block Trade*
  • 49%
    51%
  • 26.247
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 26.500
  • 68,500
  • 0
  • 26.450
  • 165,000
  • 0
  • 26.400
  • 116,000
  • 0
  • 26.350
  • 35,500
  • 0
  • 26.300
  • 144,500
  • 0
  • 26.250
  • 99,500
  • 0
  • 26.200
  • 143,000
  • 0
  • 26.150
  • 316,500
  • 0
  • 26.100
  • 232,000
  • 0
  • 26.050
  • 173,500
  • 0
  • 26.000
  • 414,500
  • 0
  • 25.950
  • 234,500
  • 0
  • 25.900
  • 133,000
  • 0
  • 25.850
  • 67,500
  • 0
  • 25.750
  • 89,000
  • 0
  • 25.700
  • 90,000
  • 0
  • 25.600
  • 50,500
  • 0
  • 25.400
  • 60,000
  • 0
  • 25.200
  • 76,000
  • 0
  • 25.150
  • 33,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
26.500 68,500 68,500 2.357% 0 0.000%
26.450 165,000 165,000 5.677% 0 0.000%
26.400 116,000 116,000 3.991% 0 0.000%
26.350 35,500 35,500 1.221% 0 0.000%
26.300 144,500 144,500 4.972% 0 0.000%
26.250 99,500 99,500 3.423% 0 0.000%
26.200 143,000 143,000 4.920% 0 0.000%
26.150 316,500 316,500 10.889% 0 0.000%
26.100 232,000 232,000 7.982% 0 0.000%
26.050 173,500 173,500 5.969% 0 0.000%
26.000 414,500 414,500 14.261% 0 0.000%
25.950 234,500 234,500 8.068% 0 0.000%
25.900 133,000 133,000 4.576% 0 0.000%
25.850 67,500 67,500 2.322% 0 0.000%
25.750 89,000 89,000 3.062% 0 0.000%
25.700 90,000 90,000 3.097% 0 0.000%
25.600 50,500 50,500 1.737% 0 0.000%
25.400 60,000 60,000 2.064% 0 0.000%
25.200 76,000 76,000 2.615% 0 0.000%
25.150 33,000 33,000 1.135% 0 0.000%
Remarks:  Real time quote last updated: 30/12/2024 14:34
  Transaction is delayed at least 15 mins, the updated time is 30/12/2024 14:19
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.