Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09636 JF SMARTINVEST
RT Nominal up29.800 +0.020 (+0.067%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 37%
    22%
    16%
    25%
  • 29.847
  • Block Trade*
  • 100%
  • 29.662
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 30.400
  • 74,100
  • 0
  • 30.380
  • 62,700
  • 0
  • 30.300
  • 60,900
  • 0
  • 30.200
  • 65,100
  • 0
  • 30.100
  • 66,700
  • 0
  • 30.080
  • 60,300
  • 0
  • 30.020
  • 45,400
  • 0
  • 30.000
  • 89,400
  • 0
  • 29.900
  • 61,000
  • 0
  • 29.760
  • 61,500
  • 0
  • 29.680
  • 146,400
  • 0
  • 29.660
  • 65,100
  • 0
  • 29.640
  • 148,900
  • 0
  • 29.620
  • 89,200
  • 0
  • 29.600
  • 57,600
  • 0
  • 29.580
  • 80,200
  • 0
  • 29.560
  • 64,000
  • 100
  • 29.540
  • 72,500
  • 100
  • 29.500
  • 93,800
  • 0
  • 29.480
  • 48,900
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
30.400 74,100 74,100 2.804% 0 0.000%
30.380 62,700 62,700 2.373% 0 0.000%
30.300 60,900 60,900 2.304% 0 0.000%
30.200 65,100 65,100 2.463% 0 0.000%
30.100 66,700 66,700 2.524% 0 0.000%
30.080 60,300 60,300 2.282% 0 0.000%
30.020 45,400 45,400 1.718% 0 0.000%
30.000 89,400 89,400 3.383% 0 0.000%
29.900 61,000 61,000 2.308% 0 0.000%
29.760 61,500 61,500 2.327% 0 0.000%
29.680 146,400 146,400 5.540% 0 0.000%
29.660 65,100 65,100 2.463% 0 0.000%
29.640 148,900 148,900 5.634% 0 0.000%
29.620 89,200 89,200 3.375% 0 0.000%
29.600 57,600 57,600 2.180% 0 0.000%
29.580 80,200 80,200 3.035% 0 0.000%
29.560 64,100 64,000 2.422% 100 0.004%
29.540 72,600 72,500 2.743% 100 0.004%
29.500 93,800 93,800 3.549% 0 0.000%
29.480 48,900 48,900 1.850% 0 0.000%
Remarks:  Real time quote last updated: 16/06/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 16/06/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.