Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00966 CHINA TAIPING
RT Nominal down22.020 -0.300 (-1.344%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    21%
    24%
    23%
  • 21.874
  • Block Trade*
  • 69%
    18%
    13%
  • 21.954
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 22.100
  • 13,800
  • 0
  • 22.080
  • 27,000
  • 0
  • 22.020
  • 1,694,000
  • 400
  • 22.000
  • 99,200
  • 200
  • 21.980
  • 106,600
  • 7,600
  • 21.960
  • 163,200
  • 800
  • 21.940
  • 585,800
  • 6,400
  • 21.920
  • 619,000
  • 7,420
  • 21.900
  • 750,000
  • 19,076
  • 21.880
  • 742,000
  • 14,200
  • 21.860
  • 509,400
  • 3,000
  • 21.840
  • 414,200
  • 600
  • 21.820
  • 613,800
  • 7,400
  • 21.800
  • 805,800
  • 6,400
  • 21.780
  • 771,800
  • 3,800
  • 21.760
  • 506,400
  • 19,000
  • 21.740
  • 239,200
  • 8,200
  • 21.720
  • 275,200
  • 800
  • 21.700
  • 220,600
  • 8,000
  • 21.680
  • 129,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
22.100 13,800 13,800 0.143% 0 0.000%
22.080 27,000 27,000 0.280% 0 0.000%
22.020 1,694,400 1,694,000 17.549% 400 0.004%
22.000 99,400 99,200 1.028% 200 0.002%
21.980 114,200 106,600 1.104% 7,600 0.079%
21.960 164,000 163,200 1.691% 800 0.008%
21.940 592,200 585,800 6.069% 6,400 0.066%
21.920 626,420 619,000 6.413% 7,420 0.077%
21.900 769,076 750,000 7.770% 19,076 0.198%
21.880 756,200 742,000 7.687% 14,200 0.147%
21.860 512,400 509,400 5.277% 3,000 0.031%
21.840 414,800 414,200 4.291% 600 0.006%
21.820 621,200 613,800 6.359% 7,400 0.077%
21.800 812,200 805,800 8.348% 6,400 0.066%
21.780 775,600 771,800 7.996% 3,800 0.039%
21.760 525,400 506,400 5.246% 19,000 0.197%
21.740 247,400 239,200 2.478% 8,200 0.085%
21.720 276,000 275,200 2.851% 800 0.008%
21.700 228,600 220,600 2.285% 8,000 0.083%
21.680 129,600 129,600 1.343% 0 0.000%
Remarks:  Real time quote last updated: 31/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 31/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.