Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00966 CHINA TAIPING
RT Nominal down21.440 -0.340 (-1.561%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    35%
    28%
    19%
  • 21.464
  • Block Trade*
  • 10%
    13%
    54%
    23%
  • 21.468
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 21.800
  • 275,200
  • 0
  • 21.760
  • 226,800
  • 200
  • 21.640
  • 277,400
  • 0
  • 21.560
  • 338,000
  • 0
  • 21.540
  • 404,800
  • 400
  • 21.520
  • 477,000
  • 2,400
  • 21.500
  • 765,000
  • 1,600
  • 21.480
  • 908,400
  • 2,800
  • 21.460
  • 574,600
  • 1,400
  • 21.440
  • 793,200
  • 200
  • 21.420
  • 294,600
  • 1,000
  • 21.400
  • 395,800
  • 200
  • 21.360
  • 262,400
  • 600
  • 21.320
  • 261,400
  • 3,200
  • 21.300
  • 330,000
  • 2,200
  • 21.280
  • 265,000
  • 3,000
  • 21.260
  • 344,800
  • 3,066
  • 21.240
  • 354,000
  • 2,600
  • 21.220
  • 347,800
  • 2,200
  • 21.180
  • 259,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
21.800 275,200 275,200 2.855% 0 0.000%
21.760 227,000 226,800 2.353% 200 0.002%
21.640 277,400 277,400 2.878% 0 0.000%
21.560 338,000 338,000 3.507% 0 0.000%
21.540 405,200 404,800 4.200% 400 0.004%
21.520 479,400 477,000 4.949% 2,400 0.025%
21.500 766,600 765,000 7.936% 1,600 0.017%
21.480 911,200 908,400 9.424% 2,800 0.029%
21.460 576,000 574,600 5.961% 1,400 0.015%
21.440 793,400 793,200 8.229% 200 0.002%
21.420 295,600 294,600 3.056% 1,000 0.010%
21.400 396,000 395,800 4.106% 200 0.002%
21.360 263,000 262,400 2.722% 600 0.006%
21.320 264,600 261,400 2.712% 3,200 0.033%
21.300 332,200 330,000 3.424% 2,200 0.023%
21.280 268,000 265,000 2.749% 3,000 0.031%
21.260 347,866 344,800 3.577% 3,066 0.032%
21.240 356,600 354,000 3.673% 2,600 0.027%
21.220 350,000 347,800 3.608% 2,200 0.023%
21.180 259,600 259,600 2.693% 0 0.000%
Remarks:  Real time quote last updated: 16/06/2026 17:49
  Transaction is delayed at least 15 mins, the updated time is 16/06/2026 17:34
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.