Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09676 SHIYUE DAOTIAN
RT Nominal up6.480 +0.380 (+6.230%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 41%
    12%
    11%
    36%
  • 6.564
  • Block Trade*
  • 49%
    51%
  • 6.530
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.740
  • 739,800
  • 0
  • 6.700
  • 325,800
  • 0
  • 6.680
  • 399,000
  • 0
  • 6.670
  • 319,200
  • 0
  • 6.650
  • 333,000
  • 0
  • 6.620
  • 277,800
  • 0
  • 6.610
  • 402,000
  • 0
  • 6.600
  • 407,400
  • 0
  • 6.590
  • 321,900
  • 0
  • 6.580
  • 275,700
  • 0
  • 6.570
  • 284,100
  • 0
  • 6.560
  • 321,000
  • 0
  • 6.550
  • 585,600
  • 0
  • 6.540
  • 309,600
  • 0
  • 6.530
  • 1,290,300
  • 0
  • 6.520
  • 773,400
  • 0
  • 6.510
  • 523,500
  • 0
  • 6.500
  • 1,048,800
  • 0
  • 6.490
  • 596,400
  • 0
  • 6.480
  • 308,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.740 739,800 739,800 5.138% 0 0.000%
6.700 325,800 325,800 2.263% 0 0.000%
6.680 399,000 399,000 2.771% 0 0.000%
6.670 319,200 319,200 2.217% 0 0.000%
6.650 333,000 333,000 2.313% 0 0.000%
6.620 277,800 277,800 1.929% 0 0.000%
6.610 402,000 402,000 2.792% 0 0.000%
6.600 407,400 407,400 2.829% 0 0.000%
6.590 321,900 321,900 2.236% 0 0.000%
6.580 275,700 275,700 1.915% 0 0.000%
6.570 284,100 284,100 1.973% 0 0.000%
6.560 321,000 321,000 2.229% 0 0.000%
6.550 585,600 585,600 4.067% 0 0.000%
6.540 309,600 309,600 2.150% 0 0.000%
6.530 1,290,300 1,290,300 8.961% 0 0.000%
6.520 773,400 773,400 5.371% 0 0.000%
6.510 523,500 523,500 3.636% 0 0.000%
6.500 1,048,800 1,048,800 7.284% 0 0.000%
6.490 596,400 596,400 4.142% 0 0.000%
6.480 308,400 308,400 2.142% 0 0.000%
Remarks:  Real time quote last updated: 30/12/2024 14:50
  Transaction is delayed at least 15 mins, the updated time is 30/12/2024 14:35
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.