Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09676 SHIYUE DAOTIAN
RT Nominal down9.190 -0.350 (-3.669%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    18%
    25%
    38%
  • 9.384
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.650
  • 345,300
  • 0
  • 9.550
  • 290,100
  • 0
  • 9.540
  • 462,300
  • 0
  • 9.530
  • 519,900
  • 0
  • 9.520
  • 379,200
  • 0
  • 9.510
  • 549,900
  • 0
  • 9.500
  • 554,400
  • 0
  • 9.430
  • 482,700
  • 0
  • 9.420
  • 290,700
  • 0
  • 9.360
  • 423,600
  • 0
  • 9.350
  • 359,100
  • 0
  • 9.270
  • 299,400
  • 0
  • 9.260
  • 252,000
  • 0
  • 9.250
  • 294,300
  • 0
  • 9.240
  • 271,800
  • 0
  • 9.230
  • 261,900
  • 0
  • 9.200
  • 493,500
  • 0
  • 9.190
  • 417,900
  • 0
  • 9.180
  • 379,800
  • 0
  • 9.170
  • 261,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.650 345,300 345,300 2.649% 0 0.000%
9.550 290,100 290,100 2.225% 0 0.000%
9.540 462,300 462,300 3.547% 0 0.000%
9.530 519,900 519,900 3.988% 0 0.000%
9.520 379,200 379,200 2.909% 0 0.000%
9.510 549,900 549,900 4.219% 0 0.000%
9.500 554,400 554,400 4.253% 0 0.000%
9.430 482,700 482,700 3.703% 0 0.000%
9.420 290,700 290,700 2.230% 0 0.000%
9.360 423,600 423,600 3.250% 0 0.000%
9.350 359,100 359,100 2.755% 0 0.000%
9.270 299,400 299,400 2.297% 0 0.000%
9.260 252,000 252,000 1.933% 0 0.000%
9.250 294,300 294,300 2.258% 0 0.000%
9.240 271,800 271,800 2.085% 0 0.000%
9.230 261,900 261,900 2.009% 0 0.000%
9.200 493,500 493,500 3.786% 0 0.000%
9.190 417,900 417,900 3.206% 0 0.000%
9.180 379,800 379,800 2.914% 0 0.000%
9.170 261,600 261,600 2.007% 0 0.000%
Remarks:  Real time quote last updated: 08/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 08/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.